SpaceX Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 155.19
+0.69%
$ 5.26 million $ 542,145
Jun 6, 11 PM $ 154.11
+0.97%
$ 5.22 million $ 585,700
Jun 6, 10 PM $ 152.1
+0.66%
$ 5.16 million $ 619,449
Jun 6, 9 PM $ 151.11
+0.01%
$ 5.12 million $ 649,764
Jun 6, 8 PM $ 151.06
-0.22%
$ 5.12 million $ 682,712
Jun 6, 7 PM $ 151.26
-0.13%
$ 5.13 million $ 698,620
Jun 6, 6 PM $ 151.46
-0.34%
$ 5.13 million $ 741,792
Jun 6, 5 PM $ 151.97
-0.52%
$ 5.15 million $ 803,669
Jun 6, 4 PM $ 152.77
+1.40%
$ 5.18 million $ 882,430
Jun 6, 3 PM $ 150.82
-0.76%
$ 5.11 million $ 926,000
Jun 6, 2 PM $ 152.1
+0.47%
$ 5.16 million $ 1.14 million
Jun 6, 1 PM $ 151.3
-0.05%
$ 5.13 million $ 1.22 million
Jun 6, 12 PM $ 151.38
-0.45%
$ 5.13 million $ 1.36 million
Jun 6, 11 AM $ 151.84
+0.92%
$ 5.15 million $ 1.39 million
Jun 6, 10 AM $ 150.46
+0.26%
$ 5.1 million $ 1.42 million
Jun 6, 9 AM $ 150.06
-0.14%
$ 5.09 million $ 1.46 million
Jun 6, 8 AM $ 150.11
-0.84%
$ 5.09 million $ 1.54 million
Jun 6, 7 AM $ 151.38
+0.52%
$ 5.13 million $ 1.56 million
Jun 6, 6 AM $ 150.6
-0.10%
$ 5.11 million $ 1.6 million
Jun 6, 5 AM $ 150.67
+2.07%
$ 5.11 million $ 1.85 million
Jun 6, 4 AM $ 147.61
-0.93%
$ 5 million $ 1.93 million
Jun 6, 3 AM $ 148.74
-0.40%
$ 5.04 million $ 2.13 million
Jun 6, 2 AM $ 149.35
-1.09%
$ 5.06 million $ 2.15 million
Jun 6, 1 AM $ 151.35
-0.40%
$ 5.13 million $ 2.2 million
Jun 6, 12 AM $ 152.07
+0.12%
$ 5.16 million $ 2.23 million
Jun 5, 11 PM $ 151.94
-1.19%
$ 5.15 million $ 2.23 million
Jun 5, 10 PM $ 153.83
+0.05%
$ 5.21 million $ 2.22 million
Jun 5, 9 PM $ 153.46
+0.92%
$ 5.2 million $ 2.27 million
Jun 5, 8 PM $ 151.9
-0.39%
$ 5.15 million $ 2.3 million
Jun 5, 7 PM $ 152.48
+1.41%
$ 5.17 million $ 2.35 million
Jun 5, 6 PM $ 150.41
-0.37%
$ 5.1 million $ 2.39 million
Jun 5, 5 PM $ 150.71
+0.47%
$ 5.11 million $ 2.65 million
Jun 5, 4 PM $ 150.21
-0.43%
$ 5.09 million $ 2.63 million
Jun 5, 3 PM $ 150.58
+0.83%
$ 5.1 million $ 2.67 million
Jun 5, 2 PM $ 149.37
-0.65%
$ 5.06 million $ 2.48 million
Jun 5, 1 PM $ 150.49
-2.36%
$ 5.1 million $ 2.35 million
Jun 5, 12 PM $ 154.13
-0.34%
$ 5.23 million $ 2.29 million
Jun 5, 11 AM $ 154.48
-0.10%
$ 5.24 million $ 2.32 million
Jun 5, 10 AM $ 155.2
+0.78%
$ 5.26 million $ 2.33 million
Jun 5, 9 AM $ 154
-0.73%
$ 5.22 million $ 2.4 million
Jun 5, 8 AM $ 155.13
-1.10%
$ 5.26 million $ 2.42 million
Jun 5, 7 AM $ 156.86
+0.01%
$ 5.32 million $ 2.58 million
Jun 5, 6 AM $ 156.86
-0.41%
$ 5.32 million $ 2.57 million
Jun 5, 5 AM $ 157.64
-1.18%
$ 5.34 million $ 2.29 million
Jun 5, 4 AM $ 158.87
+0.85%
$ 5.39 million $ 2.22 million
Jun 5, 3 AM $ 157.53
-0.34%
$ 5.34 million $ 2.08 million
Jun 5, 2 AM $ 158.06
-0.63%
$ 5.36 million $ 2.08 million
Jun 5, 1 AM $ 159
+0.37%
$ 5.39 million $ 2.09 million
Jun 5, 12 AM $ 158.42
+1.00%
$ 5.37 million $ 2.15 million
Jun 4, 11 PM $ 156.51
+0.68%
$ 5.31 million $ 2.13 million