SpaceX Historical Data

SPCX Page 2
Date Close Price change Market cap Trading volume
1:01 AM $ 150.33
+0.00%
$ 5.1 million $ 2.55 million
1:00 AM $ 150.33
+0.00%
$ 5.1 million $ 2.55 million
12:59 AM $ 150.39
+0.00%
$ 5.1 million $ 2.55 million
12:58 AM $ 150
+0.00%
$ 5.1 million $ 2.55 million
12:57 AM $ 150
+0.00%
$ 5.1 million $ 2.55 million
12:56 AM $ 149.94
+0.00%
$ 5.1 million $ 2.55 million
12:55 AM $ 149.87
+0.00%
$ 5.1 million $ 2.55 million
12:54 AM $ 150
+0.00%
$ 5.08 million $ 2.55 million
12:53 AM $ 150.05
+0.00%
$ 5.08 million $ 2.55 million
12:52 AM $ 150.05
+0.00%
$ 5.08 million $ 2.55 million
12:51 AM $ 150.08
+0.00%
$ 5.08 million $ 2.55 million
12:50 AM $ 150.08
+0.00%
$ 5.08 million $ 2.55 million
12:49 AM $ 150.37
+0.00%
$ 5.1 million $ 2.55 million
12:48 AM $ 150.3
+0.00%
$ 5.1 million $ 2.55 million
12:47 AM $ 150.3
+0.00%
$ 5.1 million $ 2.55 million
12:46 AM $ 150.3
+0.00%
$ 5.1 million $ 2.55 million
12:45 AM $ 150.33
+0.00%
$ 5.1 million $ 2.55 million
12:44 AM $ 150.75
+0.00%
$ 5.11 million $ 2.55 million
12:43 AM $ 150.75
+0.00%
$ 5.11 million $ 2.55 million
12:42 AM $ 150.84
+0.00%
$ 5.11 million $ 2.55 million
12:41 AM $ 150.84
+0.00%
$ 5.11 million $ 2.55 million
12:40 AM $ 150.76
+0.00%
$ 5.11 million $ 2.55 million
12:39 AM $ 150.76
+0.00%
$ 5.11 million $ 2.55 million
12:38 AM $ 150.93
+0.00%
$ 5.11 million $ 2.55 million
12:37 AM $ 150.95
+0.00%
$ 5.11 million $ 2.55 million
12:36 AM $ 151.13
+0.00%
$ 5.11 million $ 2.55 million
12:35 AM $ 151.14
+0.00%
$ 5.11 million $ 2.56 million
12:34 AM $ 151.14
+0.00%
$ 5.12 million $ 2.56 million
12:33 AM $ 150.98
+0.00%
$ 5.12 million $ 2.56 million
12:32 AM $ 151.14
+0.00%
$ 5.12 million $ 2.56 million
12:31 AM $ 151.06
+0.00%
$ 5.12 million $ 2.56 million
12:30 AM $ 151.08
+0.00%
$ 5.12 million $ 2.56 million
12:29 AM $ 151.13
+0.00%
$ 5.12 million $ 2.56 million
12:28 AM $ 151.13
+0.00%
$ 5.12 million $ 2.56 million
12:27 AM $ 151.07
+0.00%
$ 5.12 million $ 2.56 million
12:26 AM $ 151.13
+0.00%
$ 5.12 million $ 2.56 million
12:25 AM $ 151.12
+0.00%
$ 5.12 million $ 2.57 million
12:24 AM $ 151.14
+0.00%
$ 5.12 million $ 2.57 million
12:23 AM $ 150.91
+0.00%
$ 5.12 million $ 2.57 million
12:22 AM $ 150.3
+0.00%
$ 5.12 million $ 2.56 million
12:21 AM $ 150.3
+0.00%
$ 5.12 million $ 2.56 million
12:20 AM $ 150.15
+0.00%
$ 5.12 million $ 2.56 million
12:19 AM $ 150.15
+0.00%
$ 5.09 million $ 2.56 million
12:18 AM $ 150.27
+0.00%
$ 5.09 million $ 2.56 million
12:17 AM $ 150.27
+0.00%
$ 5.09 million $ 2.56 million
12:16 AM $ 149.92
+0.00%
$ 5.09 million $ 2.55 million
12:15 AM $ 151.42
+0.00%
$ 5.09 million $ 2.55 million
12:14 AM $ 151.42
+0.00%
$ 5.13 million $ 2.54 million
12:13 AM $ 151.17
+0.00%
$ 5.13 million $ 2.54 million
12:12 AM $ 151
+0.00%
$ 5.13 million $ 2.54 million