SpaceX Historical Data
SPCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:01 AM | $ 150.33 | +0.00% | ||
| 1:00 AM | $ 150.33 | +0.00% | ||
| 12:59 AM | $ 150.39 | +0.00% | ||
| 12:58 AM | $ 150 | +0.00% | ||
| 12:57 AM | $ 150 | +0.00% | ||
| 12:56 AM | $ 149.94 | +0.00% | ||
| 12:55 AM | $ 149.87 | +0.00% | ||
| 12:54 AM | $ 150 | +0.00% | ||
| 12:53 AM | $ 150.05 | +0.00% | ||
| 12:52 AM | $ 150.05 | +0.00% | ||
| 12:51 AM | $ 150.08 | +0.00% | ||
| 12:50 AM | $ 150.08 | +0.00% | ||
| 12:49 AM | $ 150.37 | +0.00% | ||
| 12:48 AM | $ 150.3 | +0.00% | ||
| 12:47 AM | $ 150.3 | +0.00% | ||
| 12:46 AM | $ 150.3 | +0.00% | ||
| 12:45 AM | $ 150.33 | +0.00% | ||
| 12:44 AM | $ 150.75 | +0.00% | ||
| 12:43 AM | $ 150.75 | +0.00% | ||
| 12:42 AM | $ 150.84 | +0.00% | ||
| 12:41 AM | $ 150.84 | +0.00% | ||
| 12:40 AM | $ 150.76 | +0.00% | ||
| 12:39 AM | $ 150.76 | +0.00% | ||
| 12:38 AM | $ 150.93 | +0.00% | ||
| 12:37 AM | $ 150.95 | +0.00% | ||
| 12:36 AM | $ 151.13 | +0.00% | ||
| 12:35 AM | $ 151.14 | +0.00% | ||
| 12:34 AM | $ 151.14 | +0.00% | ||
| 12:33 AM | $ 150.98 | +0.00% | ||
| 12:32 AM | $ 151.14 | +0.00% | ||
| 12:31 AM | $ 151.06 | +0.00% | ||
| 12:30 AM | $ 151.08 | +0.00% | ||
| 12:29 AM | $ 151.13 | +0.00% | ||
| 12:28 AM | $ 151.13 | +0.00% | ||
| 12:27 AM | $ 151.07 | +0.00% | ||
| 12:26 AM | $ 151.13 | +0.00% | ||
| 12:25 AM | $ 151.12 | +0.00% | ||
| 12:24 AM | $ 151.14 | +0.00% | ||
| 12:23 AM | $ 150.91 | +0.00% | ||
| 12:22 AM | $ 150.3 | +0.00% | ||
| 12:21 AM | $ 150.3 | +0.00% | ||
| 12:20 AM | $ 150.15 | +0.00% | ||
| 12:19 AM | $ 150.15 | +0.00% | ||
| 12:18 AM | $ 150.27 | +0.00% | ||
| 12:17 AM | $ 150.27 | +0.00% | ||
| 12:16 AM | $ 149.92 | +0.00% | ||
| 12:15 AM | $ 151.42 | +0.00% | ||
| 12:14 AM | $ 151.42 | +0.00% | ||
| 12:13 AM | $ 151.17 | +0.00% | ||
| 12:12 AM | $ 151 | +0.00% | ||