SpaceX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 153.68
+1.52%
$ 5.21 million $ 2.99 million
Jun 8, 10 PM $ 151.2
-2.83%
$ 5.13 million $ 2.78 million
Jun 8, 9 PM $ 156.08
-1.27%
$ 5.29 million $ 2.47 million
Jun 8, 8 PM $ 157.89
+0.12%
$ 5.35 million $ 2.33 million
Jun 8, 7 PM $ 157.46
+0.09%
$ 5.34 million $ 2.26 million
Jun 8, 6 PM $ 157.45
+1.35%
$ 5.34 million $ 2.19 million
Jun 8, 5 PM $ 155.36
-1.69%
$ 5.27 million $ 2 million
Jun 8, 4 PM $ 158.03
+0.44%
$ 5.36 million $ 1.51 million
Jun 8, 3 PM $ 157.37
+0.73%
$ 5.33 million $ 1.46 million
Jun 8, 2 PM $ 156.23
+0.32%
$ 5.3 million $ 1.36 million
Jun 8, 1 PM $ 155.73
-0.51%
$ 5.28 million $ 1.06 million
Jun 8, 12 PM $ 156.22
+1.09%
$ 5.3 million $ 1.03 million
Jun 8, 11 AM $ 154.62
+0.86%
$ 5.24 million $ 958,866
Jun 8, 10 AM $ 153.22
+0.02%
$ 5.19 million $ 949,366
Jun 8, 9 AM $ 153.19
-1.18%
$ 5.19 million $ 940,013
Jun 8, 8 AM $ 154.97
-0.26%
$ 5.25 million $ 949,324
Jun 8, 7 AM $ 155.37
-0.64%
$ 5.27 million $ 796,074
Jun 8, 6 AM $ 156.47
-0.10%
$ 5.3 million $ 801,762
Jun 8, 5 AM $ 157.24
+0.49%
$ 5.33 million $ 1.01 million
Jun 8, 4 AM $ 156.48
-0.69%
$ 5.3 million $ 1.05 million
Jun 8, 3 AM $ 157.56
-1.30%
$ 5.34 million $ 1.07 million
Jun 8, 2 AM $ 159.64
+0.30%
$ 5.41 million $ 1.09 million
Jun 8, 1 AM $ 159.17
+0.09%
$ 5.4 million $ 1.07 million
Jun 8, 12 AM $ 159.02
+0.01%
$ 5.39 million $ 1.07 million
Jun 7, 11 PM $ 159.06
-1.16%
$ 5.39 million $ 1.08 million
Jun 7, 10 PM $ 161.15
+1.40%
$ 5.46 million $ 1.11 million
Jun 7, 9 PM $ 158.8
-0.54%
$ 5.38 million $ 1.1 million
Jun 7, 8 PM $ 159.45
+0.68%
$ 5.41 million $ 1.1 million
Jun 7, 7 PM $ 158.38
+0.06%
$ 5.37 million $ 1.1 million
Jun 7, 6 PM $ 158.74
+0.49%
$ 5.38 million $ 1.09 million
Jun 7, 5 PM $ 157.69
-3.00%
$ 5.35 million $ 1.08 million
Jun 7, 4 PM $ 162.58
+1.35%
$ 5.51 million $ 1.01 million
Jun 7, 3 PM $ 160.41
+0.70%
$ 5.44 million $ 951,053
Jun 7, 2 PM $ 159.09
+1.16%
$ 5.39 million $ 889,461
Jun 7, 1 PM $ 157.26
+1.01%
$ 5.33 million $ 975,271
Jun 7, 12 PM $ 155.58
-0.82%
$ 5.27 million $ 940,933
Jun 7, 11 AM $ 156.97
+0.77%
$ 5.32 million $ 946,898
Jun 7, 10 AM $ 155.49
-0.90%
$ 5.27 million $ 934,291
Jun 7, 9 AM $ 157.08
+0.05%
$ 5.33 million $ 957,812
Jun 7, 8 AM $ 156.01
-0.06%
$ 5.29 million $ 922,249
Jun 7, 7 AM $ 156.04
-0.92%
$ 5.29 million $ 879,331
Jun 7, 6 AM $ 157.27
+0.29%
$ 5.33 million $ 861,276
Jun 7, 5 AM $ 156.8
+0.67%
$ 5.32 million $ 685,851
Jun 7, 4 AM $ 155.75
+0.56%
$ 5.28 million $ 610,419
Jun 7, 3 AM $ 154.96
+0.51%
$ 5.25 million $ 577,763
Jun 7, 2 AM $ 154.05
-0.77%
$ 5.22 million $ 548,834
Jun 7, 1 AM $ 155.25
+0.04%
$ 5.26 million $ 549,824
Jun 7, 12 AM $ 155.19
+0.69%
$ 5.26 million $ 542,145
Jun 6, 11 PM $ 154.11
+0.97%
$ 5.22 million $ 585,700
Jun 6, 10 PM $ 152.1
+0.66%
$ 5.16 million $ 619,449