SpaceX Historical Data

SPCX Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 648.99
-0.17%
$ 22 million $ 259,916
May 13, 9 AM $ 650.08
-2.97%
$ 22.04 million $ 288,637
May 13, 8 AM $ 669.98
+2.08%
$ 22.71 million $ 290,927
May 13, 7 AM $ 656.36
-0.01%
$ 22.25 million $ 330,591
May 13, 6 AM $ 656.4
+0.15%
$ 22.25 million $ 331,124
May 13, 5 AM $ 655.39
+0.92%
$ 22.22 million $ 332,407
May 13, 4 AM $ 649.44
-0.09%
$ 22.02 million $ 345,339
May 13, 3 AM $ 650
-0.22%
$ 22.04 million $ 342,373
May 13, 2 AM $ 651.41
-0.41%
$ 22.08 million $ 347,044
May 13, 1 AM $ 655.97
-0.30%
$ 22.24 million $ 351,962
May 13, 12 AM $ 657.96
+2.04%
$ 22.3 million $ 364,541
May 12, 11 PM $ 644.78
+0.62%
$ 21.86 million $ 368,857
May 12, 10 PM $ 639.47
+0.36%
$ 21.68 million $ 377,078
May 12, 9 PM $ 637.09
-0.16%
$ 21.6 million $ 382,772
May 12, 8 PM $ 638.14
+0.42%
$ 21.63 million $ 446,332
May 12, 7 PM $ 635.49
-0.83%
$ 21.54 million $ 447,726
May 12, 6 PM $ 640.79
+1.05%
$ 21.72 million $ 445,512
May 12, 5 PM $ 634.16
-0.80%
$ 21.5 million $ 447,049
May 12, 4 PM $ 639.25
+1.15%
$ 21.67 million $ 447,283
May 12, 3 PM $ 632
-1.04%
$ 21.42 million $ 343,352
May 12, 2 PM $ 639.47
-1.17%
$ 21.68 million $ 341,686
May 12, 1 PM $ 647.07
+0.36%
$ 21.94 million $ 330,475
May 12, 12 PM $ 644.77
-0.04%
$ 21.86 million $ 354,357
May 12, 11 AM $ 645
-0.18%
$ 21.87 million $ 358,685
May 12, 10 AM $ 646.17
-0.80%
$ 21.91 million $ 338,199
May 12, 9 AM $ 651.41
+0.61%
$ 22.08 million $ 337,773
May 12, 8 AM $ 647.43
-2.53%
$ 21.95 million $ 333,322
May 12, 7 AM $ 664.21
+1.14%
$ 22.52 million $ 328,816
May 12, 6 AM $ 656.73
-1.41%
$ 22.26 million $ 348,318
May 12, 5 AM $ 666.1
+0.80%
$ 22.58 million $ 413,179
May 12, 4 AM $ 660.8
-0.18%
$ 22.4 million $ 409,782
May 12, 3 AM $ 662.02
-0.60%
$ 22.44 million $ 472,859
May 12, 2 AM $ 666
-0.79%
$ 22.58 million $ 477,038
May 12, 1 AM $ 671.31
-1.28%
$ 22.76 million $ 557,228
May 12, 12 AM $ 680.01
+1.70%
$ 23.05 million $ 563,252
May 11, 11 PM $ 668.66
-1.75%
$ 22.67 million $ 583,985
May 11, 10 PM $ 680.6
-3.02%
$ 23.07 million $ 580,075
May 11, 9 PM $ 701.82
+1.41%
$ 23.79 million $ 583,106
May 11, 8 PM $ 692.07
+0.32%
$ 23.46 million $ 539,372
May 11, 7 PM $ 689.88
+0.00%
$ 23.39 million $ 538,914
May 11, 6 PM $ 689.89
+0.39%
$ 23.39 million $ 546,195
May 11, 5 PM $ 687.23
+1.56%
$ 23.3 million $ 547,792
May 11, 4 PM $ 676.69
-0.49%
$ 22.94 million $ 550,728
May 11, 3 PM $ 680
+2.55%
$ 23.05 million $ 558,616
May 11, 2 PM $ 663.07
-1.59%
$ 22.48 million $ 560,957
May 11, 1 PM $ 673.76
-0.04%
$ 22.84 million $ 570,517
May 11, 12 PM $ 674
+0.01%
$ 22.85 million $ 579,662
May 11, 11 AM $ 673.96
-0.54%
$ 22.85 million $ 650,576
May 11, 10 AM $ 677.61
-1.21%
$ 22.97 million $ 688,829
May 11, 9 AM $ 685.9
-0.39%
$ 23.25 million $ 719,285