SpaceX Historical Data

SPCX Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 668.66
-0.50%
$ 22.67 million $ 404,121
May 15, 10 AM $ 672
+1.10%
$ 22.78 million $ 396,156
May 15, 9 AM $ 664.7
+0.02%
$ 22.53 million $ 377,131
May 15, 8 AM $ 664.6
-0.01%
$ 22.53 million $ 377,181
May 15, 7 AM $ 664.68
+0.60%
$ 22.53 million $ 377,761
May 15, 6 AM $ 660.71
-0.09%
$ 22.4 million $ 388,064
May 15, 5 AM $ 661.28
-1.30%
$ 22.42 million $ 390,639
May 15, 4 AM $ 670
+1.21%
$ 22.71 million $ 167,406
May 15, 3 AM $ 662.02
+0.40%
$ 22.44 million $ 155,253
May 15, 2 AM $ 659.37
+1.22%
$ 22.35 million $ 158,142
May 15, 1 AM $ 651.42
-0.51%
$ 22.08 million $ 161,536
May 15, 12 AM $ 654.74
+0.10%
$ 22.2 million $ 166,904
May 14, 11 PM $ 654.06
+0.56%
$ 22.17 million $ 167,469
May 14, 10 PM $ 650.45
-1.45%
$ 22.05 million $ 166,267
May 14, 9 PM $ 660
+0.70%
$ 22.37 million $ 160,605
May 14, 8 PM $ 655.39
-0.70%
$ 22.22 million $ 159,236
May 14, 7 PM $ 660
+0.00%
$ 22.37 million $ 159,236
May 14, 6 PM $ 660
+0.50%
$ 22.37 million $ 160,774
May 14, 5 PM $ 656.73
-0.65%
$ 22.26 million $ 186,108
May 14, 4 PM $ 661
-0.52%
$ 22.41 million $ 153,733
May 14, 3 PM $ 664.47
+1.59%
$ 22.53 million $ 154,954
May 14, 2 PM $ 654.06
-0.12%
$ 22.17 million $ 145,793
May 14, 1 PM $ 654.84
-0.63%
$ 22.2 million $ 105,329
May 14, 12 PM $ 659
+1.17%
$ 22.34 million $ 119,181
May 14, 11 AM $ 651.41
-0.20%
$ 22.08 million $ 159,252
May 14, 10 AM $ 652.74
-0.20%
$ 22.13 million $ 159,458
May 14, 9 AM $ 654.06
-0.60%
$ 22.17 million $ 159,591
May 14, 8 AM $ 658.04
+1.64%
$ 22.31 million $ 164,449
May 14, 7 AM $ 647.43
-1.42%
$ 21.95 million $ 173,140
May 14, 6 AM $ 656.73
-0.19%
$ 22.26 million $ 160,211
May 14, 5 AM $ 657.96
-0.21%
$ 22.3 million $ 169,510
May 14, 4 AM $ 659.37
-0.40%
$ 22.35 million $ 169,595
May 14, 3 AM $ 662.01
+0.27%
$ 22.44 million $ 181,337
May 14, 2 AM $ 660.26
-0.02%
$ 22.38 million $ 179,627
May 14, 1 AM $ 660.39
+0.76%
$ 22.39 million $ 180,595
May 14, 12 AM $ 655.39
-0.01%
$ 22.22 million $ 175,500
May 13, 11 PM $ 655.46
+0.01%
$ 22.22 million $ 180,467
May 13, 10 PM $ 655.39
-0.20%
$ 22.22 million $ 186,278
May 13, 9 PM $ 656.72
-0.40%
$ 22.26 million $ 187,405
May 13, 8 PM $ 656.73
-0.80%
$ 22.26 million $ 190,595
May 13, 7 PM $ 662.02
-0.99%
$ 22.44 million $ 190,451
May 13, 6 PM $ 668.66
+1.61%
$ 22.67 million $ 191,208
May 13, 5 PM $ 658.04
-0.46%
$ 22.31 million $ 164,607
May 13, 4 PM $ 661.07
-0.14%
$ 22.41 million $ 167,222
May 13, 3 PM $ 668.66
+1.30%
$ 22.67 million $ 272,087
May 13, 2 PM $ 660.05
+1.04%
$ 22.38 million $ 281,820
May 13, 1 PM $ 651.41
+0.99%
$ 22.08 million $ 289,941
May 13, 12 PM $ 645
-0.80%
$ 21.87 million $ 275,087
May 13, 11 AM $ 650.17
+0.18%
$ 22.04 million $ 235,420
May 13, 10 AM $ 648.99
-0.17%
$ 22 million $ 259,916