SpaceX Historical Data

SPCX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 745.12
-0.91%
$ 25.26 million $ 650,364
May 17, 11 AM $ 750.69
-0.70%
$ 25.45 million $ 1.05 million
May 17, 10 AM $ 756
-0.10%
$ 25.63 million $ 1.17 million
May 17, 9 AM $ 759.98
+1.33%
$ 25.76 million $ 1.2 million
May 17, 8 AM $ 750
+0.28%
$ 25.43 million $ 1.23 million
May 17, 7 AM $ 747.9
+0.30%
$ 25.35 million $ 1.09 million
May 17, 6 AM $ 745.7
-0.57%
$ 25.28 million $ 1.1 million
May 17, 5 AM $ 749.99
+0.13%
$ 25.42 million $ 1.08 million
May 17, 4 AM $ 749
+4.03%
$ 25.39 million $ 1.05 million
May 17, 3 AM $ 720
-1.90%
$ 24.41 million $ 1.04 million
May 17, 2 AM $ 733.95
+0.20%
$ 24.88 million $ 1.03 million
May 17, 1 AM $ 732.46
+0.95%
$ 24.83 million $ 1 million
May 17, 12 AM $ 725.58
-0.54%
$ 24.6 million $ 1.04 million
May 16, 11 PM $ 733
+0.25%
$ 24.85 million $ 1.04 million
May 16, 10 PM $ 731.16
+0.38%
$ 24.79 million $ 1.04 million
May 16, 9 PM $ 728.37
-0.07%
$ 24.69 million $ 1.04 million
May 16, 8 PM $ 728.88
-0.56%
$ 24.71 million $ 1.04 million
May 16, 7 PM $ 733
+0.01%
$ 24.85 million $ 1.04 million
May 16, 6 PM $ 732.9
+0.32%
$ 24.85 million $ 1.08 million
May 16, 5 PM $ 730.59
+0.00%
$ 24.77 million $ 1.08 million
May 16, 4 PM $ 730.59
+0.02%
$ 24.77 million $ 1.06 million
May 16, 3 PM $ 730.48
+1.64%
$ 24.76 million $ 1.06 million
May 16, 2 PM $ 718.68
-0.18%
$ 24.36 million $ 1.01 million
May 16, 1 PM $ 722.99
-1.63%
$ 24.51 million $ 1.04 million
May 16, 12 PM $ 737.64
+2.77%
$ 25.01 million $ 1.04 million
May 16, 11 AM $ 719.07
+0.74%
$ 24.38 million $ 682,439
May 16, 10 AM $ 713.76
+1.97%
$ 24.2 million $ 560,344
May 16, 9 AM $ 700
+0.31%
$ 23.73 million $ 545,022
May 16, 8 AM $ 697.84
+0.51%
$ 23.66 million $ 457,731
May 16, 7 AM $ 696.52
+0.96%
$ 23.61 million $ 395,277
May 16, 6 AM $ 689.88
-0.19%
$ 23.39 million $ 382,757
May 16, 5 AM $ 694.4
+0.66%
$ 23.54 million $ 377,040
May 16, 4 AM $ 689.88
+1.17%
$ 23.39 million $ 545,985
May 16, 3 AM $ 682.93
+0.93%
$ 23.15 million $ 553,430
May 16, 2 AM $ 676.65
-1.64%
$ 22.94 million $ 509,927
May 16, 1 AM $ 691.3
+1.38%
$ 23.44 million $ 509,849
May 16, 12 AM $ 681.92
+1.32%
$ 23.12 million $ 469,400
May 15, 11 PM $ 673.01
-0.53%
$ 22.82 million $ 467,408
May 15, 10 PM $ 676.61
-0.21%
$ 22.94 million $ 466,377
May 15, 9 PM $ 678
-0.75%
$ 22.98 million $ 470,979
May 15, 8 PM $ 684.59
-1.33%
$ 23.21 million $ 469,191
May 15, 7 PM $ 691.26
+1.37%
$ 23.43 million $ 466,847
May 15, 6 PM $ 681.93
+1.98%
$ 23.12 million $ 431,596
May 15, 5 PM $ 668.72
+0.41%
$ 22.67 million $ 425,737
May 15, 4 PM $ 666.02
+0.20%
$ 22.58 million $ 459,712
May 15, 3 PM $ 664.68
+0.40%
$ 22.53 million $ 460,037
May 15, 2 PM $ 662.04
-0.22%
$ 22.44 million $ 473,652
May 15, 1 PM $ 663
-0.65%
$ 22.48 million $ 462,483
May 15, 12 PM $ 667.33
-0.20%
$ 22.62 million $ 443,541
May 15, 11 AM $ 668.66
-0.50%
$ 22.67 million $ 404,121