SpaceX Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 797.01
-1.30%
$ 27.02 million $ 728,809
May 19, 12 PM $ 808.93
+1.11%
$ 27.42 million $ 670,365
May 19, 11 AM $ 800.01
+0.14%
$ 27.12 million $ 806,564
May 19, 10 AM $ 798.86
-0.14%
$ 27.08 million $ 1.27 million
May 19, 9 AM $ 799.99
-0.67%
$ 27.12 million $ 1.4 million
May 19, 8 AM $ 803.99
+0.64%
$ 27.26 million $ 1.48 million
May 19, 7 AM $ 797.6
-0.19%
$ 27.04 million $ 1.54 million
May 19, 6 AM $ 799.15
-0.46%
$ 27.09 million $ 1.75 million
May 19, 5 AM $ 802.86
+0.64%
$ 27.22 million $ 1.77 million
May 19, 4 AM $ 797.75
+1.14%
$ 27.04 million $ 2.05 million
May 19, 3 AM $ 788.74
-0.16%
$ 26.74 million $ 2.11 million
May 19, 2 AM $ 790.19
-0.35%
$ 26.79 million $ 2.39 million
May 19, 1 AM $ 797.37
+0.31%
$ 27.03 million $ 2.79 million
May 19, 12 AM $ 794.7
-1.66%
$ 26.94 million $ 2.87 million
May 18, 11 PM $ 809.39
-1.17%
$ 27.44 million $ 3.49 million
May 18, 10 PM $ 818.99
+1.34%
$ 27.76 million $ 3.52 million
May 18, 9 PM $ 810.68
+1.51%
$ 27.48 million $ 3.56 million
May 18, 8 PM $ 798.78
+1.75%
$ 27.08 million $ 3.56 million
May 18, 7 PM $ 785
-0.76%
$ 26.61 million $ 3.53 million
May 18, 6 PM $ 792.4
-0.13%
$ 26.86 million $ 3.51 million
May 18, 5 PM $ 794.27
-0.83%
$ 26.93 million $ 3.51 million
May 18, 4 PM $ 800.9
-1.00%
$ 27.15 million $ 3.49 million
May 18, 3 PM $ 810
+1.00%
$ 27.46 million $ 3.45 million
May 18, 2 PM $ 802.75
-2.07%
$ 27.21 million $ 3.49 million
May 18, 1 PM $ 819.76
-0.03%
$ 27.79 million $ 3.43 million
May 18, 12 PM $ 817.65
-1.09%
$ 27.72 million $ 3.4 million
May 18, 11 AM $ 826.61
+0.81%
$ 28.02 million $ 3.25 million
May 18, 10 AM $ 819.99
+0.40%
$ 27.8 million $ 2.76 million
May 18, 9 AM $ 816.74
+1.30%
$ 27.69 million $ 2.63 million
May 18, 8 AM $ 801.61
-2.12%
$ 27.17 million $ 2.58 million
May 18, 7 AM $ 818.99
+2.37%
$ 27.76 million $ 2.72 million
May 18, 6 AM $ 800
+0.06%
$ 27.12 million $ 2.51 million
May 18, 5 AM $ 799.21
+3.32%
$ 27.09 million $ 2.45 million
May 18, 4 AM $ 777.56
-1.89%
$ 26.36 million $ 2.23 million
May 18, 3 AM $ 792.56
-0.15%
$ 26.87 million $ 2.16 million
May 18, 2 AM $ 794.6
+1.33%
$ 26.94 million $ 1.93 million
May 18, 1 AM $ 784.17
+0.00%
$ 26.58 million $ 1.53 million
May 18, 12 AM $ 788
+2.55%
$ 26.71 million $ 1.44 million
May 17, 11 PM $ 770
+1.21%
$ 26.1 million $ 796,514
May 17, 10 PM $ 760.82
+0.49%
$ 25.79 million $ 770,996
May 17, 9 PM $ 757.11
-0.03%
$ 25.67 million $ 708,511
May 17, 8 PM $ 757.37
+0.02%
$ 25.67 million $ 698,431
May 17, 7 PM $ 757.22
-0.36%
$ 25.67 million $ 678,432
May 17, 6 PM $ 759.98
+0.00%
$ 25.76 million $ 674,612
May 17, 5 PM $ 759.99
+0.39%
$ 25.76 million $ 677,689
May 17, 4 PM $ 757.01
+0.10%
$ 25.66 million $ 687,084
May 17, 3 PM $ 756.27
-0.49%
$ 25.64 million $ 684,573
May 17, 2 PM $ 759.96
+1.31%
$ 25.76 million $ 654,466
May 17, 1 PM $ 750.1
+0.67%
$ 25.43 million $ 688,118
May 17, 12 PM $ 745.12
-0.91%
$ 25.26 million $ 650,364