SpaceX Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 825.16
+0.74%
$ 27.97 million $ 3.07 million
May 21, 12 PM $ 819.06
-0.05%
$ 27.77 million $ 3.04 million
May 21, 11 AM $ 819.48
+1.92%
$ 27.78 million $ 3.03 million
May 21, 10 AM $ 804.02
-2.50%
$ 27.26 million $ 2.83 million
May 21, 9 AM $ 826.99
-0.36%
$ 28.03 million $ 2.54 million
May 21, 8 AM $ 829.94
-0.25%
$ 28.13 million $ 2.51 million
May 21, 7 AM $ 831.99
+0.68%
$ 28.2 million $ 2.58 million
May 21, 6 AM $ 826.36
-0.11%
$ 28.01 million $ 1.83 million
May 21, 5 AM $ 827.3
+4.72%
$ 28.05 million $ 1.55 million
May 21, 4 AM $ 790
-2.35%
$ 26.78 million $ 1.44 million
May 21, 3 AM $ 809
+1.41%
$ 27.43 million $ 1.08 million
May 21, 2 AM $ 797.72
-0.18%
$ 27.04 million $ 879,793
May 21, 1 AM $ 799.76
-1.90%
$ 27.11 million $ 874,107
May 21, 12 AM $ 815.25
-0.29%
$ 27.64 million $ 783,319
May 20, 11 PM $ 815.67
+0.29%
$ 27.65 million $ 754,125
May 20, 10 PM $ 813.28
-0.04%
$ 27.57 million $ 754,142
May 20, 9 PM $ 813.64
-0.51%
$ 27.58 million $ 743,316
May 20, 8 PM $ 817.81
+0.44%
$ 27.72 million $ 702,760
May 20, 7 PM $ 814.34
+0.34%
$ 27.61 million $ 685,082
May 20, 6 PM $ 811.62
-0.29%
$ 27.51 million $ 689,159
May 20, 5 PM $ 813.3
-0.05%
$ 27.57 million $ 686,440
May 20, 4 PM $ 813.73
+0.10%
$ 27.59 million $ 698,638
May 20, 3 PM $ 811.59
-0.20%
$ 27.51 million $ 647,418
May 20, 2 PM $ 814.76
-0.88%
$ 27.62 million $ 648,826
May 20, 1 PM $ 821.99
+0.64%
$ 27.87 million $ 644,805
May 20, 12 PM $ 814.86
+0.61%
$ 27.62 million $ 754,724
May 20, 11 AM $ 808.7
-0.16%
$ 27.41 million $ 728,529
May 20, 10 AM $ 810
+1.14%
$ 27.46 million $ 734,624
May 20, 9 AM $ 800.86
+1.41%
$ 27.15 million $ 714,834
May 20, 8 AM $ 789.69
-0.67%
$ 26.77 million $ 737,743
May 20, 7 AM $ 795
-0.50%
$ 26.95 million $ 610,716
May 20, 6 AM $ 798.99
+1.35%
$ 27.09 million $ 557,304
May 20, 5 AM $ 788.36
-1.56%
$ 26.73 million $ 597,356
May 20, 4 AM $ 799.03
-0.18%
$ 27.09 million $ 507,296
May 20, 3 AM $ 800.51
+0.22%
$ 27.14 million $ 499,487
May 20, 2 AM $ 797.23
-0.01%
$ 27.03 million $ 475,516
May 20, 1 AM $ 797.32
+0.51%
$ 27.03 million $ 496,746
May 20, 12 AM $ 793.24
-0.63%
$ 26.89 million $ 509,736
May 19, 11 PM $ 798.27
+0.43%
$ 27.06 million $ 529,936
May 19, 10 PM $ 794.88
+0.21%
$ 26.95 million $ 535,085
May 19, 9 PM $ 793.23
+0.00%
$ 26.89 million $ 552,942
May 19, 8 PM $ 793.23
+0.41%
$ 26.89 million $ 568,924
May 19, 7 PM $ 790
-0.05%
$ 26.78 million $ 617,603
May 19, 6 PM $ 790.38
+0.05%
$ 26.79 million $ 634,219
May 19, 5 PM $ 790.02
-0.21%
$ 26.78 million $ 639,786
May 19, 4 PM $ 789
-0.13%
$ 26.75 million $ 643,063
May 19, 3 PM $ 789.75
-0.28%
$ 26.77 million $ 685,899
May 19, 2 PM $ 792
-0.38%
$ 26.85 million $ 680,351
May 19, 1 PM $ 797.01
-1.30%
$ 27.02 million $ 728,809
May 19, 12 PM $ 808.93
+1.11%
$ 27.42 million $ 670,365