SpaceX Historical Data

SPCX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 181.68
-0.09%
$ 6.16 million $ 2.32 million
May 23, 6 PM $ 181.85
-0.06%
$ 6.16 million $ 2.38 million
May 23, 5 PM $ 181.96
+0.41%
$ 6.17 million $ 2.42 million
May 23, 4 PM $ 181.8
+0.23%
$ 6.16 million $ 2.67 million
May 23, 3 PM $ 181.69
-0.11%
$ 6.16 million $ 2.84 million
May 23, 2 PM $ 181.89
+0.10%
$ 6.17 million $ 3.08 million
May 23, 1 PM $ 181.71
-0.09%
$ 6.16 million $ 3.24 million
May 23, 12 PM $ 181.53
+0.34%
$ 6.15 million $ 3.64 million
May 23, 11 AM $ 180.91
+0.47%
$ 6.13 million $ 3.65 million
May 23, 10 AM $ 180.16
-0.13%
$ 6.11 million $ 3.73 million
May 23, 9 AM $ 180.39
-0.27%
$ 6.12 million $ 3.94 million
May 23, 8 AM $ 181.01
+1.65%
$ 6.14 million $ 4.33 million
May 23, 7 AM $ 178.05
-1.02%
$ 6.04 million $ 4.68 million
May 23, 6 AM $ 179.88
+1.27%
$ 6.1 million $ 5.45 million
May 23, 5 AM $ 177.85
+0.40%
$ 6.03 million $ 6.83 million
May 23, 4 AM $ 177.15
+0.10%
$ 6.01 million $ 6.77 million
May 23, 3 AM $ 176.97
-0.75%
$ 6 million $ 6.57 million
May 23, 2 AM $ 178.31
+0.30%
$ 6.04 million $ 6.52 million
May 23, 1 AM $ 177.78
+0.81%
$ 6.03 million $ 6.48 million
May 23, 12 AM $ 176.13
-0.22%
$ 5.97 million $ 6.95 million
May 22, 11 PM $ 176.52
-1.52%
$ 5.98 million $ 7.01 million
May 22, 10 PM $ 179.26
+0.32%
$ 6.08 million $ 7.05 million
May 22, 9 PM $ 178.68
+0.43%
$ 6.06 million $ 6.93 million
May 22, 8 PM $ 177.92
+1.56%
$ 6.03 million $ 6.97 million
May 22, 7 PM $ 175.23
+0.41%
$ 5.94 million $ 6.97 million
May 22, 6 PM $ 174.75
-1.20%
$ 5.92 million $ 6.94 million
May 22, 5 PM $ 177.51
-1.21%
$ 6.02 million $ 6.91 million
May 22, 4 PM $ 179.68
+1.51%
$ 6.09 million $ 6.69 million
May 22, 3 PM $ 177
-2.84%
$ 6 million $ 6.61 million
May 22, 2 PM $ 182.04
-1.41%
$ 6.17 million $ 6.36 million
May 22, 1 PM $ 184.64
-0.46%
$ 6.26 million $ 6.4 million
May 22, 12 PM $ 185.5
-0.64%
$ 6.29 million $ 5.99 million
May 22, 11 AM $ 186.01
-0.42%
$ 6.31 million $ 5.99 million
May 22, 5 AM $ 853.99
+0.00%
$ 28.95 million $ 3.31 million
May 22, 4 AM $ 853.99
+0.00%
$ 28.95 million $ 3.54 million
May 22, 3 AM $ 853.99
+0.00%
$ 28.95 million $ 3.93 million
May 22, 2 AM $ 853.99
+0.00%
$ 28.95 million $ 4.16 million
May 22, 1 AM $ 855.59
+2.29%
$ 29 million $ 4.17 million
May 22, 12 AM $ 836.43
+1.19%
$ 28.35 million $ 3.72 million
May 21, 11 PM $ 826.67
-0.52%
$ 28.02 million $ 3.65 million
May 21, 10 PM $ 831
+0.37%
$ 28.17 million $ 3.58 million
May 21, 9 PM $ 827.92
-0.19%
$ 28.07 million $ 3.57 million
May 21, 8 PM $ 829.47
-0.42%
$ 28.12 million $ 3.52 million
May 21, 7 PM $ 833
+0.04%
$ 28.24 million $ 3.48 million
May 21, 6 PM $ 832.66
+0.05%
$ 28.23 million $ 3.46 million
May 21, 5 PM $ 832.24
+0.05%
$ 28.21 million $ 3.43 million
May 21, 4 PM $ 831.63
+0.20%
$ 28.19 million $ 3.38 million
May 21, 3 PM $ 830.01
-0.16%
$ 28.14 million $ 3.3 million
May 21, 2 PM $ 831.34
+0.75%
$ 28.18 million $ 3.29 million
May 21, 1 PM $ 825.16
+0.74%
$ 27.97 million $ 3.07 million