SpaceX Historical Data

SPCX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 187.02
+0.06%
$ 6.34 million $ 680,161
May 25, 7 PM $ 187.13
+0.01%
$ 6.34 million $ 666,332
May 25, 6 PM $ 187.11
-0.13%
$ 6.34 million $ 665,811
May 25, 5 PM $ 187.36
-0.09%
$ 6.35 million $ 665,139
May 25, 4 PM $ 187.49
+0.21%
$ 6.36 million $ 687,608
May 25, 3 PM $ 187.19
-0.04%
$ 6.35 million $ 723,790
May 25, 2 PM $ 187.26
+0.05%
$ 6.35 million $ 696,650
May 25, 1 PM $ 186.68
+0.01%
$ 6.33 million $ 964,919
May 25, 12 PM $ 186.66
+0.27%
$ 6.33 million $ 981,345
May 25, 11 AM $ 186.15
-0.86%
$ 6.31 million $ 969,850
May 25, 10 AM $ 187.76
+0.01%
$ 6.37 million $ 977,961
May 25, 9 AM $ 187.83
+0.39%
$ 6.37 million $ 1 million
May 25, 8 AM $ 187.15
-0.37%
$ 6.34 million $ 1.04 million
May 25, 7 AM $ 187.86
-0.17%
$ 6.37 million $ 1.05 million
May 25, 6 AM $ 188.18
-0.04%
$ 6.38 million $ 1.06 million
May 25, 5 AM $ 188.25
+0.27%
$ 6.38 million $ 1.23 million
May 25, 4 AM $ 187.75
-0.10%
$ 6.36 million $ 1.47 million
May 25, 3 AM $ 187.94
+0.34%
$ 6.37 million $ 1.65 million
May 25, 2 AM $ 187.31
-0.20%
$ 6.35 million $ 1.68 million
May 25, 1 AM $ 187.68
+0.47%
$ 6.36 million $ 1.72 million
May 25, 12 AM $ 186.8
+0.02%
$ 6.33 million $ 1.72 million
May 24, 11 PM $ 186.74
+0.50%
$ 6.33 million $ 1.72 million
May 24, 10 PM $ 185.82
+0.01%
$ 6.3 million $ 1.7 million
May 24, 9 PM $ 185.81
-0.05%
$ 6.3 million $ 1.7 million
May 24, 8 PM $ 185.91
-0.58%
$ 6.3 million $ 1.7 million
May 24, 7 PM $ 186.99
-0.37%
$ 6.34 million $ 1.72 million
May 24, 6 PM $ 187.68
+0.30%
$ 6.36 million $ 1.72 million
May 24, 5 PM $ 187.12
-0.35%
$ 6.34 million $ 1.73 million
May 24, 4 PM $ 187.78
+0.77%
$ 6.37 million $ 1.72 million
May 24, 3 PM $ 186.34
+0.33%
$ 6.32 million $ 1.73 million
May 24, 2 PM $ 185.72
-0.70%
$ 6.3 million $ 1.75 million
May 24, 1 PM $ 187.01
-0.11%
$ 6.34 million $ 1.5 million
May 24, 12 PM $ 187.31
+0.03%
$ 6.35 million $ 1.46 million
May 24, 11 AM $ 187.26
-0.28%
$ 6.35 million $ 1.42 million
May 24, 10 AM $ 187.79
-0.18%
$ 6.37 million $ 1.43 million
May 24, 9 AM $ 188.09
+0.19%
$ 6.38 million $ 1.43 million
May 24, 8 AM $ 187.74
-0.38%
$ 6.36 million $ 1.47 million
May 24, 7 AM $ 188.46
+0.59%
$ 6.39 million $ 1.53 million
May 24, 6 AM $ 187.37
-0.54%
$ 6.35 million $ 1.55 million
May 24, 5 AM $ 188.45
-0.29%
$ 6.39 million $ 2.34 million
May 24, 4 AM $ 189
+2.34%
$ 6.41 million $ 2.14 million
May 24, 3 AM $ 184.69
+0.15%
$ 6.26 million $ 2.11 million
May 24, 2 AM $ 184.41
+0.58%
$ 6.25 million $ 2.11 million
May 24, 1 AM $ 183.35
+0.38%
$ 6.22 million $ 2.06 million
May 24, 12 AM $ 182.66
+0.50%
$ 6.19 million $ 2.11 million
May 23, 11 PM $ 181.75
-0.13%
$ 6.16 million $ 2.14 million
May 23, 10 PM $ 181.99
+0.84%
$ 6.17 million $ 2.15 million
May 23, 9 PM $ 180.47
-0.97%
$ 6.12 million $ 2.27 million
May 23, 8 PM $ 182.23
+0.30%
$ 6.18 million $ 2.3 million
May 23, 7 PM $ 181.68
-0.09%
$ 6.16 million $ 2.32 million