SpaceX Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 181.61
+0.12%
$ 6.16 million $ 752,649
May 27, 7 PM $ 181.39
-0.35%
$ 6.15 million $ 791,760
May 27, 6 PM $ 182.03
+0.23%
$ 6.17 million $ 781,133
May 27, 5 PM $ 181.62
-0.21%
$ 6.16 million $ 768,166
May 27, 4 PM $ 181.51
+0.23%
$ 6.15 million $ 789,447
May 27, 3 PM $ 181.1
-0.19%
$ 6.14 million $ 750,842
May 27, 2 PM $ 181.44
+0.34%
$ 6.15 million $ 772,053
May 27, 1 PM $ 181
-0.78%
$ 6.14 million $ 884,756
May 27, 12 PM $ 182.4
+0.20%
$ 6.18 million $ 936,812
May 27, 11 AM $ 182.03
-0.35%
$ 6.17 million $ 1.01 million
May 27, 10 AM $ 182.67
+0.59%
$ 6.19 million $ 1.01 million
May 27, 9 AM $ 181.59
+0.80%
$ 6.16 million $ 1.13 million
May 27, 8 AM $ 180.15
-0.47%
$ 6.11 million $ 1.14 million
May 27, 7 AM $ 181
-0.11%
$ 6.14 million $ 1.16 million
May 27, 6 AM $ 181.2
+0.39%
$ 6.14 million $ 1.23 million
May 27, 5 AM $ 180.5
-0.45%
$ 6.12 million $ 1.2 million
May 27, 4 AM $ 181.32
-0.59%
$ 6.15 million $ 1.14 million
May 27, 3 AM $ 182.37
-0.22%
$ 6.18 million $ 1.12 million
May 27, 2 AM $ 182.77
+0.02%
$ 6.2 million $ 1.12 million
May 27, 1 AM $ 182.53
+0.40%
$ 6.19 million $ 1.09 million
May 27, 12 AM $ 181.81
+0.01%
$ 6.16 million $ 1.09 million
May 26, 11 PM $ 181.63
-0.09%
$ 6.16 million $ 1.08 million
May 26, 10 PM $ 181.79
-0.09%
$ 6.16 million $ 1.04 million
May 26, 9 PM $ 181.95
+0.38%
$ 6.17 million $ 1.04 million
May 26, 8 PM $ 181.26
+0.25%
$ 6.14 million $ 1.04 million
May 26, 7 PM $ 180.03
-0.35%
$ 6.1 million $ 1.02 million
May 26, 6 PM $ 180.67
-0.29%
$ 6.12 million $ 1.01 million
May 26, 5 PM $ 181.2
+0.39%
$ 6.14 million $ 1 million
May 26, 4 PM $ 180.47
+0.25%
$ 6.12 million $ 970,041
May 26, 3 PM $ 180.02
-0.22%
$ 6.1 million $ 966,932
May 26, 2 PM $ 180.42
-0.87%
$ 6.12 million $ 1 million
May 26, 1 PM $ 182.01
+0.47%
$ 6.17 million $ 875,159
May 26, 12 PM $ 181.35
-1.05%
$ 6.15 million $ 902,036
May 26, 11 AM $ 183.28
-0.06%
$ 6.21 million $ 902,926
May 26, 10 AM $ 183.39
+0.10%
$ 6.22 million $ 920,984
May 26, 9 AM $ 183.2
-0.43%
$ 6.21 million $ 787,242
May 26, 8 AM $ 183.99
-0.71%
$ 6.24 million $ 768,931
May 26, 7 AM $ 185.31
-0.37%
$ 6.28 million $ 711,397
May 26, 6 AM $ 186
+0.11%
$ 6.31 million $ 600,578
May 26, 5 AM $ 185.91
+0.20%
$ 6.3 million $ 599,890
May 26, 4 AM $ 185.54
-0.18%
$ 6.29 million $ 615,474
May 26, 3 AM $ 185.88
-0.61%
$ 6.3 million $ 600,215
May 26, 2 AM $ 187.3
+0.53%
$ 6.35 million $ 616,457
May 26, 1 AM $ 186.31
-0.38%
$ 6.32 million $ 618,518
May 26, 12 AM $ 187.02
+0.02%
$ 6.34 million $ 605,310
May 25, 11 PM $ 186.99
-0.18%
$ 6.34 million $ 613,268
May 25, 10 PM $ 187.33
+0.16%
$ 6.35 million $ 653,654
May 25, 9 PM $ 187.04
+0.01%
$ 6.34 million $ 654,759
May 25, 8 PM $ 187.02
+0.06%
$ 6.34 million $ 680,161
May 25, 7 PM $ 187.13
+0.01%
$ 6.34 million $ 666,332