SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 151.42
+0.00%
$ 5.13 million $ 2.55 million
12:14 AM $ 151.42
+0.00%
$ 5.13 million $ 2.54 million
12:13 AM $ 151.17
+0.00%
$ 5.13 million $ 2.54 million
12:12 AM $ 151
+0.00%
$ 5.13 million $ 2.54 million
12:11 AM $ 151
+0.00%
$ 5.13 million $ 2.54 million
12:10 AM $ 150.91
+0.00%
$ 5.13 million $ 2.54 million
12:09 AM $ 150.91
+0.00%
$ 5.12 million $ 2.54 million
12:08 AM $ 151.01
+0.00%
$ 5.12 million $ 2.54 million
12:07 AM $ 151.1
+0.00%
$ 5.12 million $ 2.55 million
12:06 AM $ 151.15
+0.00%
$ 5.12 million $ 2.55 million
12:05 AM $ 151.25
+0.00%
$ 5.12 million $ 2.55 million
12:04 AM $ 151.25
+0.00%
$ 5.13 million $ 2.55 million
12:03 AM $ 151.25
+0.00%
$ 5.13 million $ 2.55 million
12:02 AM $ 151.37
+0.00%
$ 5.13 million $ 2.55 million
12:01 AM $ 151.37
+0.00%
$ 5.13 million $ 2.55 million
12:00 AM $ 151.37
+0.00%
$ 5.13 million $ 2.55 million
11:59 PM $ 151.37
+0.00%
$ 5.13 million $ 2.55 million
11:58 PM $ 151.33
+0.00%
$ 5.13 million $ 2.55 million
11:57 PM $ 151.33
+0.00%
$ 5.13 million $ 2.55 million
11:56 PM $ 151.33
+0.00%
$ 5.13 million $ 2.55 million
11:55 PM $ 151.33
+0.00%
$ 5.13 million $ 2.55 million
11:54 PM $ 151.28
+0.00%
$ 5.13 million $ 2.55 million
11:53 PM $ 151.73
+0.00%
$ 5.13 million $ 2.54 million
11:52 PM $ 151.73
+0.00%
$ 5.13 million $ 2.54 million
11:51 PM $ 151.66
+0.00%
$ 5.13 million $ 2.55 million
11:50 PM $ 151.68
+0.00%
$ 5.13 million $ 2.55 million
11:49 PM $ 151.95
+0.00%
$ 5.15 million $ 2.55 million
11:48 PM $ 151.95
+0.00%
$ 5.15 million $ 2.55 million
11:47 PM $ 151.91
+0.00%
$ 5.15 million $ 2.55 million
11:46 PM $ 151.91
+0.00%
$ 5.15 million $ 2.55 million
11:45 PM $ 151.92
+0.00%
$ 5.15 million $ 2.55 million
11:44 PM $ 151.92
+0.00%
$ 5.15 million $ 2.55 million
11:43 PM $ 151.96
+0.00%
$ 5.15 million $ 2.55 million
11:42 PM $ 152.03
+0.00%
$ 5.15 million $ 2.55 million
11:41 PM $ 152.01
+0.00%
$ 5.15 million $ 2.55 million
11:40 PM $ 152.25
+0.00%
$ 5.15 million $ 2.55 million
11:39 PM $ 152.25
+0.00%
$ 5.16 million $ 2.55 million
11:38 PM $ 152.34
+0.00%
$ 5.16 million $ 2.55 million
11:37 PM $ 152.3
+0.00%
$ 5.16 million $ 2.55 million
11:36 PM $ 152.22
+0.00%
$ 5.16 million $ 2.55 million
11:35 PM $ 152.22
+0.00%
$ 5.16 million $ 2.55 million
11:34 PM $ 152.21
+0.00%
$ 5.16 million $ 2.55 million
11:33 PM $ 152.21
+0.00%
$ 5.16 million $ 2.55 million
11:32 PM $ 152.1
+0.00%
$ 5.16 million $ 2.55 million
11:31 PM $ 152.1
+0.00%
$ 5.16 million $ 2.55 million
11:30 PM $ 152.1
+0.00%
$ 5.16 million $ 2.55 million
11:29 PM $ 151.55
+0.00%
$ 5.14 million $ 2.55 million
11:28 PM $ 151.78
+0.00%
$ 5.14 million $ 2.55 million
11:27 PM $ 151.34
+0.00%
$ 5.14 million $ 2.55 million
11:26 PM $ 151.34
+0.00%
$ 5.14 million $ 2.55 million
Download