SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
7:13 AM $142.63
+0.00%
$4.84 million $146,051
7:12 AM $142.63
+0.00%
$4.84 million $146,060
7:11 AM $142.63
-0.04%
$4.84 million $145,996
7:10 AM $142.69
+0.04%
$4.84 million $145,983
7:09 AM $142.63
-0.06%
$4.84 million $145,995
7:08 AM $142.71
+0.04%
$4.84 million $145,970
7:07 AM $142.66
-0.05%
$4.84 million $145,976
7:06 AM $142.72
+0.02%
$4.84 million $145,935
7:05 AM $142.69
+0.00%
$4.84 million $145,918
7:04 AM $142.71
-0.06%
$4.84 million $145,904
7:03 AM $142.79
+0.06%
$4.84 million $145,917
7:02 AM $142.71
+0.00%
$4.84 million $145,934
7:01 AM $142.71
-0.07%
$4.84 million $145,557
7:00 AM $142.8
+0.00%
$4.84 million $145,537
6:59 AM $142.8
+0.06%
$4.84 million $145,550
6:58 AM $142.72
-0.09%
$4.84 million $145,564
6:57 AM $142.85
+0.04%
$4.84 million $145,560
6:56 AM $142.79
+0.00%
$4.84 million $145,459
6:55 AM $142.79
+0.00%
$4.84 million $145,469
6:54 AM $142.79
+0.00%
$4.84 million $145,475
6:53 AM $142.79
+0.04%
$4.84 million $145,493
6:52 AM $142.74
+0.00%
$4.84 million $145,506
6:51 AM $142.74
+0.00%
$4.84 million $145,232
6:50 AM $142.74
+0.00%
$4.84 million $145,245
6:49 AM $142.74
-0.02%
$4.84 million $145,272
6:48 AM $142.77
+0.00%
$4.84 million $145,265
6:47 AM $142.77
+0.01%
$4.84 million $145,265
6:46 AM $142.75
+0.00%
$4.84 million $145,132
6:45 AM $142.75
+0.00%
$4.84 million $145,132
6:44 AM $142.75
-0.02%
$4.84 million $145,157
6:43 AM $142.77
+0.01%
$4.84 million $145,119
6:42 AM $142.76
-0.06%
$4.84 million $145,076
6:41 AM $142.84
+0.00%
$4.84 million $144,667
6:40 AM $142.76
+0.00%
$4.84 million $144,687
6:39 AM $142.76
+0.00%
$4.84 million $144,706
6:38 AM $142.76
+0.00%
$4.84 million $144,733
6:37 AM $142.76
-0.01%
$4.84 million $144,745
6:36 AM $142.77
+0.00%
$4.84 million $144,580
6:35 AM $142.77
+0.00%
$4.84 million $144,551
6:34 AM $142.77
-0.01%
$4.84 million $144,587
6:33 AM $142.78
-0.01%
$4.84 million $144,610
6:32 AM $142.8
-0.04%
$4.84 million $144,442
6:31 AM $142.85
+0.00%
$4.84 million $144,367
6:30 AM $142.85
+0.00%
$4.84 million $144,341
6:29 AM $142.84
+0.00%
$4.84 million $144,518
6:28 AM $142.84
+0.00%
$4.84 million $144,518
6:27 AM $142.84
+0.00%
$4.84 million $144,546
6:26 AM $142.85
+0.00%
$4.84 million $144,385
6:25 AM $142.85
+0.00%
$4.84 million $144,347
6:24 AM $142.83
+0.00%
$4.84 million $144,338
Download