SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $142.63
+0.00%
$4.84 million $146,051
Today, at 6 AM $142.8
-0.02%
$4.84 million $145,550
Today, at 5 AM $142.83
-0.19%
$4.84 million $148,300
Today, at 4 AM $143.1
+0.09%
$4.85 million $148,030
Today, at 3 AM $142.97
-0.13%
$4.85 million $148,385
Today, at 2 AM $143.16
+0.20%
$4.85 million $148,395
Today, at 1 AM $142.87
-0.16%
$4.84 million $145,701
Today, at 12 AM $143.1
+0.05%
$4.85 million $139,434
Yesterday, at 11 PM $143.02
+0.02%
$4.85 million $146,526
Yesterday, at 10 PM $142.99
-0.29%
$4.85 million $147,851
Yesterday, at 9 PM $143.39
-0.07%
$4.86 million $147,308
Yesterday, at 8 PM $143.5
-0.10%
$4.86 million $147,577
Yesterday, at 7 PM $143.64
+0.00%
$4.87 million $146,589
Yesterday, at 6 PM $143.64
-0.09%
$4.87 million $146,254
Yesterday, at 5 PM $143.77
-0.11%
$4.87 million $149,161
Yesterday, at 4 PM $143.93
+0.28%
$4.88 million $152,362
Yesterday, at 3 PM $143.53
-0.07%
$4.87 million $152,057
Yesterday, at 2 PM $143.62
+0.18%
$4.87 million $153,285
Yesterday, at 1 PM $143.37
+0.11%
$4.86 million $145,850
Yesterday, at 12 PM $143.22
-0.45%
$4.85 million $150,291
Yesterday, at 11 AM $143.86
-0.13%
$4.88 million $151,148
Yesterday, at 10 AM $144.05
+0.11%
$4.88 million $142,727
Yesterday, at 9 AM $143.9
-0.25%
$4.88 million $137,303
Yesterday, at 8 AM $144.27
-0.07%
$4.89 million $136,887
Yesterday, at 7 AM $144.37
-0.08%
$4.89 million $136,488
Yesterday, at 6 AM $144.48
-0.13%
$4.9 million $136,791
Yesterday, at 5 AM $144.67
+0.02%
$4.9 million $131,660
Yesterday, at 4 AM $144.64
-0.10%
$4.9 million $135,321
Yesterday, at 3 AM $144.79
+0.01%
$4.91 million $139,124
Yesterday, at 2 AM $144.77
+0.00%
$4.91 million $139,366
Yesterday, at 1 AM $144.77
+0.13%
$4.91 million $139,675
Yesterday, at 12 AM $144.64
-0.04%
$4.9 million $143,372
Sep 12, 11 PM $144.7
+0.03%
$4.91 million $139,362
Sep 12, 10 PM $144.65
+0.05%
$4.9 million $138,427
Sep 12, 9 PM $144.58
+0.01%
$4.9 million $137,598
Sep 12, 8 PM $144.56
-0.04%
$4.9 million $137,266
Sep 12, 7 PM $144.62
-0.07%
$4.9 million $139,249
Sep 12, 6 PM $144.71
-0.07%
$4.91 million $147,116
Sep 12, 5 PM $144.81
-0.42%
$4.91 million $157,289
Sep 12, 4 PM $145.43
-0.83%
$4.93 million $163,998
Sep 12, 3 PM $146.64
+0.02%
$4.97 million $230,480
Sep 12, 2 PM $146.6
+0.00%
$4.97 million $237,630
Sep 12, 1 PM $146.59
-0.15%
$4.97 million $242,168
Sep 12, 12 PM $146.81
+0.06%
$4.98 million $248,789
Sep 12, 11 AM $146.72
+0.04%
$4.97 million $251,880
Sep 12, 10 AM $146.66
+0.03%
$4.97 million $257,397
Sep 12, 9 AM $146.61
+0.05%
$4.97 million $262,974
Sep 12, 8 AM $146.54
-0.05%
$4.97 million $266,445
Sep 12, 7 AM $146.61
-0.02%
$4.97 million $267,137
Sep 12, 6 AM $146.64
+0.04%
$4.97 million $268,391
Download