SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 151.17
+0.00%
$ 5.12 million $ 2.54 million
Yesterday, at 11 PM $ 151.37
-0.41%
$ 5.13 million $ 2.55 million
Yesterday, at 10 PM $ 152
+0.45%
$ 5.15 million $ 2.55 million
Yesterday, at 9 PM $ 151.39
-0.44%
$ 5.13 million $ 2.67 million
Yesterday, at 8 PM $ 152.06
-0.06%
$ 5.15 million $ 2.71 million
Yesterday, at 7 PM $ 152.29
+0.10%
$ 5.16 million $ 2.68 million
Yesterday, at 6 PM $ 152.25
+0.24%
$ 5.16 million $ 2.7 million
Yesterday, at 5 PM $ 151.88
+0.30%
$ 5.15 million $ 2.69 million
Yesterday, at 4 PM $ 151.42
-1.64%
$ 5.13 million $ 2.73 million
Yesterday, at 3 PM $ 153.95
+1.08%
$ 5.22 million $ 3.03 million
Yesterday, at 2 PM $ 152.3
+0.30%
$ 5.16 million $ 3.53 million
Yesterday, at 1 PM $ 151.78
+1.14%
$ 5.15 million $ 3.99 million
Yesterday, at 12 PM $ 150.2
-1.35%
$ 5.09 million $ 4.09 million
Yesterday, at 11 AM $ 152.25
-0.28%
$ 5.16 million $ 3.91 million
Yesterday, at 10 AM $ 152.64
+0.42%
$ 5.17 million $ 3.9 million
Yesterday, at 9 AM $ 152
+3.98%
$ 5.15 million $ 3.52 million
Yesterday, at 8 AM $ 146.14
-2.55%
$ 4.95 million $ 3 million
Yesterday, at 7 AM $ 150.09
+0.64%
$ 5.09 million $ 3.03 million
Yesterday, at 6 AM $ 149.38
+0.80%
$ 5.06 million $ 3.15 million
Yesterday, at 5 AM $ 148.2
+0.41%
$ 5.02 million $ 3.22 million
Yesterday, at 4 AM $ 147.5
+0.79%
$ 5 million $ 3.2 million
Yesterday, at 3 AM $ 146.5
+0.02%
$ 4.97 million $ 3.25 million
Yesterday, at 2 AM $ 146.47
-0.28%
$ 4.97 million $ 3.26 million
Yesterday, at 1 AM $ 146.88
-0.05%
$ 4.98 million $ 3.15 million
Yesterday, at 12 AM $ 147.04
+0.23%
$ 4.98 million $ 3.22 million
Jun 9, 11 PM $ 146.7
-0.01%
$ 4.97 million $ 3.26 million
Jun 9, 10 PM $ 146.73
+0.48%
$ 4.97 million $ 3.46 million
Jun 9, 9 PM $ 145.87
-0.72%
$ 4.94 million $ 3.62 million
Jun 9, 8 PM $ 146.93
-0.08%
$ 4.98 million $ 3.67 million
Jun 9, 7 PM $ 147.01
+0.33%
$ 4.98 million $ 3.73 million
Jun 9, 6 PM $ 146.4
+0.77%
$ 4.96 million $ 3.79 million
Jun 9, 5 PM $ 145.25
-0.18%
$ 4.92 million $ 3.97 million
Jun 9, 4 PM $ 145.25
+0.62%
$ 4.92 million $ 4.47 million
Jun 9, 3 PM $ 144.35
-0.90%
$ 4.89 million $ 4.29 million
Jun 9, 2 PM $ 144.95
-4.85%
$ 4.91 million $ 3.92 million
Jun 9, 1 PM $ 152.36
-0.28%
$ 5.17 million $ 3.68 million
Jun 9, 12 PM $ 152.77
+1.35%
$ 5.18 million $ 3.59 million
Jun 9, 11 AM $ 150.76
+0.26%
$ 5.11 million $ 3.56 million
Jun 9, 10 AM $ 150.37
+0.30%
$ 5.1 million $ 3.51 million
Jun 9, 9 AM $ 149.93
-0.54%
$ 5.08 million $ 3.47 million
Jun 9, 8 AM $ 150.75
+0.53%
$ 5.11 million $ 3.42 million
Jun 9, 7 AM $ 149.02
-2.66%
$ 5.05 million $ 3.42 million
Jun 9, 6 AM $ 153.01
-0.31%
$ 5.19 million $ 3.23 million
Jun 9, 5 AM $ 153.37
+0.61%
$ 5.2 million $ 3.18 million
Jun 9, 4 AM $ 152.62
+0.64%
$ 5.17 million $ 3.19 million
Jun 9, 3 AM $ 151.65
-0.30%
$ 5.14 million $ 3.16 million
Jun 9, 2 AM $ 152.2
-0.67%
$ 5.16 million $ 3.12 million
Jun 9, 1 AM $ 153.23
+0.10%
$ 5.19 million $ 3.13 million
Jun 9, 12 AM $ 153.08
-0.22%
$ 5.19 million $ 3.06 million
Jun 8, 11 PM $ 153.68
+1.52%
$ 5.21 million $ 2.99 million
Download