Mystiko Token Historical Data

XZK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.000131
+2.13%
$121,714 $1,407
Jul 13, 2026 $0.000128
-3.82%
$119,175 $1,208
Jul 12, 2026 $0.000133
+2.98%
$123,905 $12,115
Jul 11, 2026 $0.000129
+0.00%
$-- $36
Jul 10, 2026 $0.000129
+0.00%
$120,224 $36
Jul 9, 2026 $0.000129
-0.08%
$120,224 $405
Jul 8, 2026 $0.000129
-1.52%
$120,317 $190
Jul 7, 2026 $0.000131
-0.15%
$122,180 $11
Jul 6, 2026 $0.000131
-0.15%
$122,366 $29
Jul 5, 2026 $0.000132
-0.08%
$122,552 $295
Jul 4, 2026 $0.000132
+0.00%
$122,646 $27
Jul 3, 2026 $0.000132
-0.08%
$122,646 $166
Jul 2, 2026 $0.000132
-1.27%
$122,739 $254
Jul 1, 2026 $0.000133
-0.52%
$124,322 $123
Jun 30, 2026 $0.000134
-0.07%
$124,974 $256
Jun 29, 2026 $0.000134
-1.47%
$125,067 $325
Jun 28, 2026 $0.000136
-0.07%
$126,929 $174
Jun 27, 2026 $0.000137
+0.08%
$127,595 $14
Jun 26, 2026 $0.000137
-1.58%
$127,488 $220
Jun 25, 2026 $0.000139
-2.04%
$129,537 $3,787
Jun 24, 2026 $0.000142
-1.73%
$132,237 $410
Jun 23, 2026 $0.000144
+0.00%
$134,566 $25
Jun 22, 2026 $0.000144
-0.82%
$134,566 $889
Jun 21, 2026 $0.000146
-0.27%
$135,683 $142
Jun 20, 2026 $0.000146
-0.21%
$136,056 $521
Jun 19, 2026 $0.000146
-0.41%
$136,338 $1,133
Jun 18, 2026 $0.000147
-2.00%
$136,894 $3,077
Jun 17, 2026 $0.00015
-1.51%
$139,687 $74
Jun 16, 2026 $0.000152
+0.00%
$141,829 $49
Jun 15, 2026 $0.000152
-0.13%
$141,829 $328
Jun 14, 2026 $0.000152
+0.66%
$142,016 $292
Jun 13, 2026 $0.000151
-0.79%
$141,084 $2,264
Jun 12, 2026 $0.000153
-1.67%
$142,202 $2,610
Jun 11, 2026 $0.000155
-0.06%
$144,623 $22
Jun 10, 2026 $0.000155
+0.00%
$144,716 $6
Jun 9, 2026 $0.000155
+0.00%
$144,716 $11
Jun 8, 2026 $0.000155
-0.06%
$144,716 $42
Jun 7, 2026 $0.000155
-0.32%
$144,809 $355
Jun 6, 2026 $0.000156
-0.32%
$145,275 $443
Jun 5, 2026 $0.000156
-6.17%
$145,741 $6,054
Jun 4, 2026 $0.000167
-0.90%
$155,323 $3,829
Jun 3, 2026 $0.000168
-0.42%
$156,729 $2,804
Jun 2, 2026 $0.000169
-3.01%
$157,398 $5,087
Jun 1, 2026 $0.000174
+1.38%
$162,289 $4,755
May 31, 2026 $0.000172
-0.35%
$160,082 $896
May 30, 2026 $0.000172
-6.40%
$160,641 $7,172
May 29, 2026 $0.000184
+0.38%
$171,629 $907
May 28, 2026 $0.000184
-1.08%
$170,977 $7,070
May 27, 2026 $0.000186
-2.32%
$172,840 $11,703
May 26, 2026 $0.00019
+0.00%
$176,937 $5,386