Mystiko Token Historical Data

XZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ 129,723 $ 2,919
Yesterday $ 0.000142
-1.73%
$ 132,237 $ 410
Jun 23, 2026 $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 22, 2026 $ 0.000144
-0.82%
$ 134,566 $ 889
Jun 21, 2026 $ 0.000146
-0.27%
$ 135,683 $ 142
Jun 20, 2026 $ 0.000146
-0.21%
$ 136,056 $ 521
Jun 19, 2026 $ 0.000146
-0.41%
$ 136,338 $ 1,133
Jun 18, 2026 $ 0.000147
-2.00%
$ 136,894 $ 3,077
Jun 17, 2026 $ 0.00015
-1.51%
$ 139,687 $ 74
Jun 16, 2026 $ 0.000152
+0.00%
$ 141,829 $ 49
Jun 15, 2026 $ 0.000152
-0.13%
$ 141,829 $ 328
Jun 14, 2026 $ 0.000152
+0.66%
$ 142,016 $ 292
Jun 13, 2026 $ 0.000151
-0.79%
$ 141,084 $ 2,264
Jun 12, 2026 $ 0.000153
-1.67%
$ 142,202 $ 2,610
Jun 11, 2026 $ 0.000155
-0.06%
$ 144,623 $ 22
Jun 10, 2026 $ 0.000155
+0.00%
$ 144,716 $ 6
Jun 9, 2026 $ 0.000155
+0.00%
$ 144,716 $ 11
Jun 8, 2026 $ 0.000155
-0.06%
$ 144,716 $ 42
Jun 7, 2026 $ 0.000155
-0.32%
$ 144,809 $ 355
Jun 6, 2026 $ 0.000156
-0.32%
$ 145,275 $ 443
Jun 5, 2026 $ 0.000156
-6.17%
$ 145,741 $ 6,054
Jun 4, 2026 $ 0.000167
-0.90%
$ 155,323 $ 3,829
Jun 3, 2026 $ 0.000168
-0.42%
$ 156,729 $ 2,804
Jun 2, 2026 $ 0.000169
-3.01%
$ 157,398 $ 5,087
Jun 1, 2026 $ 0.000174
+1.38%
$ 162,289 $ 4,755
May 31, 2026 $ 0.000172
-0.35%
$ 160,082 $ 896
May 30, 2026 $ 0.000172
-6.40%
$ 160,641 $ 7,172
May 29, 2026 $ 0.000184
+0.38%
$ 171,629 $ 907
May 28, 2026 $ 0.000184
-1.08%
$ 170,977 $ 7,070
May 27, 2026 $ 0.000186
-2.32%
$ 172,840 $ 11,703
May 26, 2026 $ 0.00019
+0.00%
$ 176,937 $ 5,386
May 25, 2026 $ 0.00019
-0.63%
$ 176,937 $ 1,284
May 24, 2026 $ 0.000191
+0.52%
$ 178,055 $ 872
May 23, 2026 $ 0.00019
-3.75%
$ 177,133 $ 1,433
May 22, 2026 $ 0.000198
+1.79%
$ 184,027 $ 17,621
May 21, 2026 $ 0.000194
-4.37%
$ 180,787 $ 6,870
May 20, 2026 $ 0.000203
+7.55%
$ 189,044 $ 4,506
May 19, 2026 $ 0.000189
-3.43%
$ 175,774 $ 11,042
May 18, 2026 $ 0.000195
-1.45%
$ 182,019 $ 1,079
May 17, 2026 $ 0.000198
-0.56%
$ 184,691 $ 659
May 16, 2026 $ 0.000199
-1.01%
$ 185,727 $ 4,710
May 15, 2026 $ 0.000201
-0.10%
$ 187,616 $ 7,857
May 14, 2026 $ 0.000202
-2.77%
$ 187,802 $ 1,498
May 13, 2026 $ 0.000207
-2.17%
$ 193,142 $ 758
May 12, 2026 $ 0.000212
+4.58%
$ 197,331 $ 9,635
May 11, 2026 $ 0.000203
+1.31%
$ 188,682 $ 8,828
May 10, 2026 $ 0.0002
-1.91%
$ 186,250 $ 9,561
May 9, 2026 $ 0.000204
+1.54%
$ 189,882 $ 13,545
May 8, 2026 $ 0.000201
+0.40%
$ 186,995 $ 6,986
May 7, 2026 $ 0.0002
-10.11%
$ 186,250 $ 7,886
Download