BeforeCoinMarketCap Historical Data

BCMC1 Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.00182
-0.29%
$ 15.53 million $ 610
Jul 5, 2022 $ 0.00182
-18.67%
$ 15.58 million $ 697
Jul 4, 2022 $ 0.00224
-0.07%
$ 19.16 million $ 319
Jul 3, 2022 $ 0.00224
-0.80%
$ 19.17 million $ 505
Jul 2, 2022 $ 0.00226
-0.55%
$ 19.33 million $ 440
Jul 1, 2022 $ 0.00228
+1.98%
$ 19.5 million $ 807
Jun 30, 2022 $ 0.00226
+1.59%
$ 19.35 million $ 490
Jun 29, 2022 $ 0.00223
-1.85%
$ 19.03 million $ 1,128
Jun 28, 2022 $ 0.00227
-6.05%
$ 19.38 million $ 631
Jun 27, 2022 $ 0.00241
-0.30%
$ 20.64 million $ 2,427
Jun 26, 2022 $ 0.00241
-1.04%
$ 20.58 million $ 1,414
Jun 25, 2022 $ 0.00243
-0.10%
$ 20.78 million $ 446
Jun 24, 2022 $ 0.00242
+0.14%
$ 20.69 million $ 600
Jun 23, 2022 $ 0.00242
+1.91%
$ 20.66 million $ 613
Jun 22, 2022 $ 0.00237
+0.67%
$ 20.28 million $ 1,042
Jun 21, 2022 $ 0.00236
+2.78%
$ 20.15 million $ 893
Jun 20, 2022 $ 0.0023
+1.42%
$ 19.65 million $ 924
Jun 19, 2022 $ 0.00229
+10.38%
$ 19.62 million $ 207
Jun 18, 2022 $ 0.00208
-7.01%
$ 17.76 million $ 1,052
Jun 17, 2022 $ 0.00223
+0.77%
$ 19.1 million $ 413
Jun 16, 2022 $ 0.00221
-1.74%
$ 18.94 million $ 1,429
Jun 15, 2022 $ 0.00225
-2.72%
$ 19.25 million $ 614
Jun 14, 2022 $ 0.00231
-2.63%
$ 19.78 million $ 1,326
Jun 13, 2022 $ 0.00237
-17.92%
$ 20.3 million $ 1,060
Jun 12, 2022 $ 0.00285
+2.54%
$ 24.38 million $ 1,493
Jun 11, 2022 $ 0.00278
-11.02%
$ 23.78 million $ 2,662
Jun 10, 2022 $ 0.00312
-4.38%
$ 26.72 million $ 3,334
Jun 9, 2022 $ 0.00327
+0.28%
$ 27.95 million $ 2,212
Jun 8, 2022 $ 0.00326
-0.08%
$ 27.88 million $ 640
Jun 7, 2022 $ 0.00326
-6.83%
$ 27.91 million $ 976
Jun 6, 2022 $ 0.0035
+0.63%
$ 29.96 million $ 1,266
Jun 5, 2022 $ 0.00348
-0.51%
$ 29.78 million $ 1,799
Jun 4, 2022 $ 0.0035
-1.10%
$ 29.91 million $ 1,933
Jun 3, 2022 $ 0.00353
-2.18%
$ 30.23 million $ 2,060
Jun 2, 2022 $ 0.00361
+2.24%
$ 30.91 million $ 2,918
Jun 1, 2022 $ 0.00354
-6.01%
$ 30.27 million $ 2,295
May 31, 2022 $ 0.00375
+13.79%
$ 32.1 million $ 2,475
May 30, 2022 $ 0.0033
-33.81%
$ 28.2 million $ 4,825
May 29, 2022 $ 0.00498
-0.44%
$ 42.59 million $ 3,546
May 28, 2022 $ 0.005
-1.77%
$ 42.79 million $ 4,120
May 27, 2022 $ 0.00509
-3.24%
$ 43.56 million $ 4,722
May 26, 2022 $ 0.00526
-4.32%
$ 45.03 million $ 18,409
May 25, 2022 $ 0.0055
-2.13%
$ 47.06 million $ 4,292
May 24, 2022 $ 0.00562
-7.60%
$ 48.09 million $ 24,128
May 23, 2022 $ 0.00609
+3.12%
$ 52.05 million $ 67,530
May 22, 2022 $ 0.0059
-9.29%
$ 50.47 million $ 56,778
May 21, 2022 $ 0.00651
-20.88%
$ 55.65 million $ 19,347
May 20, 2022 $ 0.00822
+4.28%
$ 70.34 million $ 5,438
May 19, 2022 $ 0.00789
+3.95%
$ 67.5 million $ 8,234
May 18, 2022 $ 0.0076
-5.18%
$ 64.96 million $ 6,804