BeforeCoinMarketCap Historical Data

BCMC1 Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.00802
+2.04%
$ 68.55 million $ 5,737
May 16, 2022 $ 0.00786
-6.22%
$ 67.2 million $ 6,193
May 15, 2022 $ 0.00838
+3.81%
$ 71.65 million $ 6,755
May 14, 2022 $ 0.00807
-5.22%
$ 68.99 million $ 8,428
May 13, 2022 $ 0.00851
+9.37%
$ 72.75 million $ 8,859
May 12, 2022 $ 0.00779
-15.46%
$ 66.6 million $ 4,112
May 11, 2022 $ 0.00922
-11.13%
$ 78.83 million $ 7,566
May 10, 2022 $ 0.0104
+2.74%
$ 88.62 million $ 7,768
May 9, 2022 $ 0.0101
-5.98%
$ 86.37 million $ 10,039
May 8, 2022 $ 0.0107
-9.46%
$ 91.77 million $ 11,194
May 7, 2022 $ 0.0119
-0.30%
$ 101.41 million $ 9,667
May 6, 2022 $ 0.0119
-1.30%
$ 101.77 million $ 8,992
May 5, 2022 $ 0.0121
-1.41%
$ 103.12 million $ 8,665
May 4, 2022 $ 0.0122
+1.03%
$ 104.59 million $ 9,997
May 3, 2022 $ 0.0121
-3.39%
$ 103.53 million $ 8,625
May 2, 2022 $ 0.0125
-0.11%
$ 107.15 million $ 8,375
May 1, 2022 $ 0.0125
+12.94%
$ 107.26 million $ 7,987
Apr 30, 2022 $ 0.0111
-9.78%
$ 95.01 million $ 8,961
Apr 29, 2022 $ 0.0123
-3.34%
$ 105.27 million $ 9,725
Apr 28, 2022 $ 0.0127
+1.91%
$ 108.87 million $ 10,175
Apr 27, 2022 $ 0.0125
+10.49%
$ 106.81 million $ 11,149
Apr 26, 2022 $ 0.0113
-9.32%
$ 96.67 million $ 8,083
Apr 25, 2022 $ 0.0125
-2.03%
$ 106.63 million $ 12,894
Apr 24, 2022 $ 0.0127
-2.28%
$ 108.85 million $ 13,196
Apr 23, 2022 $ 0.0123
-7.00%
$ 105.27 million $ 13,106
Apr 22, 2022 $ 0.0132
+0.09%
$ 113.22 million $ 12,819
Apr 21, 2022 $ 0.0132
-4.40%
$ 113.12 million $ 14,258
Apr 20, 2022 $ 0.0138
-0.23%
$ 118.34 million $ 13,153
Apr 19, 2022 $ 0.0139
+4.22%
$ 118.62 million $ 15,496
Apr 18, 2022 $ 0.0133
+2.58%
$ 113.82 million $ 27,671
Apr 17, 2022 $ 0.013
+3.89%
$ 110.95 million $ 104,430
Apr 16, 2022 $ 0.0125
-8.71%
$ 106.8 million $ 66,154
Apr 15, 2022 $ 0.0137
+0.01%
$ 116.99 million $ 15,105
Apr 14, 2022 $ 0.0137
+2.40%
$ 116.98 million $ 14,693
Apr 13, 2022 $ 0.0134
-2.25%
$ 114.23 million $ 50,068
Apr 12, 2022 $ 0.0137
+4.70%
$ 116.87 million $ 22,132
Apr 11, 2022 $ 0.0131
-0.58%
$ 111.62 million $ 87,958
Apr 10, 2022 $ 0.0131
-0.92%
$ 112.29 million $ 123,600
Apr 9, 2022 $ 0.0133
+0.70%
$ 113.43 million $ 86,441
Apr 8, 2022 $ 0.0132
-1.64%
$ 112.79 million $ 128,171
Apr 7, 2022 $ 0.0134
+1.37%
$ 114.72 million $ 63,683
Apr 6, 2022 $ 0.0132
+2.50%
$ 113.19 million $ 93,466
Apr 5, 2022 $ 0.0129
-10.61%
$ 110.44 million $ 123,938
Apr 4, 2022 $ 0.0144
+2.43%
$ 123.54 million $ 32,954
Apr 3, 2022 $ 0.0141
-1.44%
$ 120.58 million $ 29,362
Apr 2, 2022 $ 0.0143
+1.25%
$ 122.34 million $ 27,330
Apr 1, 2022 $ 0.0141
+16.44%
$ 120.83 million $ 34,359
Mar 31, 2022 $ 0.0121
-1.07%
$ 103.76 million $ 51,882
Mar 30, 2022 $ 0.0123
+8.26%
$ 104.87 million $ 84,451
Mar 29, 2022 $ 0.0113
-10.04%
$ 96.88 million $ 96,801