BeforeCoinMarketCap Historical Data

BCMC1 Page 29
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.000584
+25.08%
$ 4.99 million $ 222
Aug 24, 2022 $ 0.000467
-22.36%
$ 4 million $ 1,740
Aug 23, 2022 $ 0.000602
-20.94%
$ 5.15 million $ 950
Aug 22, 2022 $ 0.00076
-5.79%
$ 6.5 million $ 419
Aug 21, 2022 $ 0.000806
-2.30%
$ 6.9 million $ 307
Aug 20, 2022 $ 0.000825
+4.74%
$ 7.06 million $ 289
Aug 19, 2022 $ 0.000789
+1.62%
$ 6.75 million $ 226
Aug 18, 2022 $ 0.000776
+10.82%
$ 6.64 million $ 318
Aug 17, 2022 $ 0.0007
-0.74%
$ 5.99 million $ 267
Aug 16, 2022 $ 0.000705
-0.99%
$ 6.03 million $ 812
Aug 15, 2022 $ 0.000712
-0.35%
$ 6.09 million $ 345
Aug 14, 2022 $ 0.000715
-5.20%
$ 6.11 million $ 258
Aug 13, 2022 $ 0.000754
+6.10%
$ 6.45 million $ 222
Aug 12, 2022 $ 0.00071
+0.38%
$ 6.07 million $ 240
Aug 11, 2022 $ 0.000707
+1.14%
$ 6.05 million $ 357
Aug 10, 2022 $ 0.000699
+0.06%
$ 5.98 million $ 333
Aug 9, 2022 $ 0.000698
-0.32%
$ 5.97 million $ 242
Aug 8, 2022 $ 0.0007
+0.27%
$ 5.99 million $ 289
Aug 7, 2022 $ 0.000698
-0.09%
$ 5.97 million $ 295
Aug 6, 2022 $ 0.0007
-0.49%
$ 5.98 million $ 201
Aug 5, 2022 $ 0.000702
-0.32%
$ 6 million $ 236
Aug 4, 2022 $ 0.000704
+0.80%
$ 6.02 million $ 408
Aug 3, 2022 $ 0.000699
+0.03%
$ 5.97 million $ 372
Aug 2, 2022 $ 0.0007
-19.53%
$ 5.98 million $ 324
Aug 1, 2022 $ 0.000868
+7.60%
$ 7.43 million $ 426
Jul 31, 2022 $ 0.000807
-0.15%
$ 6.9 million $ 365
Jul 30, 2022 $ 0.000808
+0.95%
$ 6.91 million $ 474
Jul 29, 2022 $ 0.000803
+8.12%
$ 6.87 million $ 381
Jul 28, 2022 $ 0.000742
-9.13%
$ 6.35 million $ 463
Jul 27, 2022 $ 0.000817
-1.98%
$ 6.99 million $ 557
Jul 26, 2022 $ 0.000832
+2.69%
$ 7.12 million $ 656
Jul 25, 2022 $ 0.000811
+0.72%
$ 6.93 million $ 565
Jul 24, 2022 $ 0.000805
+2.09%
$ 6.89 million $ 472
Jul 23, 2022 $ 0.000789
-2.77%
$ 6.75 million $ 354
Jul 22, 2022 $ 0.00081
-19.27%
$ 6.93 million $ 440
Jul 21, 2022 $ 0.001
-17.55%
$ 8.56 million $ 351
Jul 20, 2022 $ 0.00122
-7.70%
$ 10.4 million $ 400
Jul 19, 2022 $ 0.00132
+6.92%
$ 11.27 million $ 641
Jul 18, 2022 $ 0.00123
-9.87%
$ 10.51 million $ 455
Jul 17, 2022 $ 0.00137
-0.25%
$ 11.7 million $ 453
Jul 16, 2022 $ 0.00137
-7.99%
$ 11.74 million $ 499
Jul 15, 2022 $ 0.00149
-7.40%
$ 12.76 million $ 499
Jul 14, 2022 $ 0.00161
-2.63%
$ 13.78 million $ 481
Jul 13, 2022 $ 0.00165
-0.87%
$ 14.15 million $ 408
Jul 12, 2022 $ 0.00167
-7.50%
$ 14.27 million $ 206
Jul 11, 2022 $ 0.0018
-0.48%
$ 15.44 million $ 314
Jul 10, 2022 $ 0.00181
-3.34%
$ 15.51 million $ 360
Jul 9, 2022 $ 0.00188
+17.02%
$ 16.04 million $ 315
Jul 8, 2022 $ 0.00162
-9.04%
$ 13.85 million $ 322
Jul 7, 2022 $ 0.00178
-1.84%
$ 15.23 million $ 441