BeforeCoinMarketCap Historical Data

BCMC1 Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.000486
+1.64%
$ 4.15 million $ 240
Oct 13, 2022 $ 0.000478
-3.30%
$ 4.09 million $ 273
Oct 12, 2022 $ 0.000494
+2.26%
$ 4.23 million $ 270
Oct 11, 2022 $ 0.000483
-1.79%
$ 4.13 million $ 276
Oct 10, 2022 $ 0.000492
-2.89%
$ 4.21 million $ 321
Oct 9, 2022 $ 0.000506
+0.86%
$ 4.33 million $ 270
Oct 8, 2022 $ 0.000502
-0.88%
$ 4.29 million $ 271
Oct 7, 2022 $ 0.000506
-1.57%
$ 4.33 million $ 278
Oct 6, 2022 $ 0.000514
+0.85%
$ 4.4 million $ 248
Oct 5, 2022 $ 0.00051
-0.55%
$ 4.36 million $ 250
Oct 4, 2022 $ 0.000513
+2.65%
$ 4.39 million $ 274
Oct 3, 2022 $ 0.0005
-0.05%
$ 4.28 million $ 270
Oct 2, 2022 $ 0.0005
-1.78%
$ 4.28 million $ 249
Oct 1, 2022 $ 0.000509
-0.61%
$ 4.35 million $ 262
Sep 30, 2022 $ 0.000512
-6.20%
$ 4.38 million $ 274
Sep 29, 2022 $ 0.000543
+5.37%
$ 4.64 million $ 265
Sep 28, 2022 $ 0.000515
-3.92%
$ 4.41 million $ 289
Sep 27, 2022 $ 0.000536
+0.66%
$ 4.59 million $ 283
Sep 26, 2022 $ 0.000532
-0.27%
$ 4.55 million $ 254
Sep 25, 2022 $ 0.000534
+11.77%
$ 4.57 million $ 262
Sep 24, 2022 $ 0.000476
-11.13%
$ 4.07 million $ 591
Sep 23, 2022 $ 0.000535
-3.53%
$ 4.58 million $ 282
Sep 22, 2022 $ 0.000554
+6.22%
$ 4.74 million $ 298
Sep 21, 2022 $ 0.000522
-6.20%
$ -- $ 336
Sep 20, 2022 $ 0.000556
-3.95%
$ 4.76 million $ 288
Sep 19, 2022 $ 0.000575
+2.13%
$ 4.92 million $ 296
Sep 18, 2022 $ 0.000564
-8.82%
$ 4.82 million $ 280
Sep 17, 2022 $ 0.000618
+2.02%
$ 5.29 million $ 257
Sep 16, 2022 $ 0.000606
-2.53%
$ 5.18 million $ 380
Sep 15, 2022 $ 0.000621
-1.69%
$ 5.31 million $ 341
Sep 14, 2022 $ 0.000632
+2.58%
$ 5.41 million $ 540
Sep 13, 2022 $ 0.000616
+4.39%
$ 5.27 million $ 2,388
Sep 12, 2022 $ 0.000589
+4.50%
$ 5.04 million $ 7,012
Sep 11, 2022 $ 0.000564
+7.00%
$ 4.82 million $ 6,903
Sep 10, 2022 $ 0.000527
+1.04%
$ 4.51 million $ 1,552
Sep 9, 2022 $ 0.000521
+8.68%
$ 4.45 million $ 3,230
Sep 8, 2022 $ 0.000479
+11.19%
$ 4.1 million $ 2,668
Sep 7, 2022 $ 0.000431
+2.09%
$ 3.69 million $ 3,392
Sep 6, 2022 $ 0.000423
-2.21%
$ 3.62 million $ 3,052
Sep 5, 2022 $ 0.000433
+2.30%
$ 3.7 million $ 2,979
Sep 4, 2022 $ 0.000423
+0.52%
$ 3.62 million $ 2,154
Sep 3, 2022 $ 0.000421
-0.55%
$ 3.6 million $ 6,513
Sep 2, 2022 $ 0.000422
-0.32%
$ 3.61 million $ 1,485
Sep 1, 2022 $ 0.000423
-1.06%
$ 3.62 million $ 1,912
Aug 31, 2022 $ 0.000427
-0.48%
$ 3.65 million $ 1,834
Aug 30, 2022 $ 0.00043
-9.32%
$ 3.68 million $ 2,070
Aug 29, 2022 $ 0.000474
+0.42%
$ 4.05 million $ 2,909
Aug 28, 2022 $ 0.000473
+0.44%
$ 4.04 million $ 2,606
Aug 27, 2022 $ 0.000471
+0.28%
$ 4.03 million $ 2,622
Aug 26, 2022 $ 0.000469
-19.77%
$ 4.01 million $ 1,463