BeforeCoinMarketCap Historical Data

BCMC1 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0015
-9.86%
$ 12.79 million $ 115
Jun 19, 2023 $ 0.00166
+2.57%
$ 14.19 million $ 145
Jun 18, 2023 $ 0.00162
+2.99%
$ 13.84 million $ 111
Jun 17, 2023 $ 0.00157
+5.10%
$ 13.44 million $ 134
Jun 16, 2023 $ 0.0015
+0.96%
$ 12.79 million $ 79
Jun 15, 2023 $ 0.00148
-7.26%
$ 12.66 million $ 97
Jun 14, 2023 $ 0.0016
-3.45%
$ 13.65 million $ 98
Jun 13, 2023 $ 0.00165
+1.08%
$ 14.14 million $ 102
Jun 12, 2023 $ 0.00164
+0.03%
$ 14 million $ 79
Jun 11, 2023 $ 0.00164
-0.78%
$ 13.99 million $ 101
Jun 10, 2023 $ 0.00165
-1.61%
$ 14.1 million $ 113
Jun 9, 2023 $ 0.00167
+1.08%
$ 14.33 million $ 103
Jun 8, 2023 $ 0.00166
-1.11%
$ 14.17 million $ 100
Jun 7, 2023 $ 0.00168
+0.76%
$ 14.33 million $ 103
Jun 6, 2023 $ 0.00166
+0.74%
$ 14.21 million $ 112
Jun 5, 2023 $ 0.00165
-2.47%
$ 14.11 million $ 109
Jun 4, 2023 $ 0.00169
+2.19%
$ 14.46 million $ 196
Jun 3, 2023 $ 0.00166
-4.05%
$ 14.16 million $ 214
Jun 2, 2023 $ 0.00172
+1.28%
$ 14.75 million $ 134
Jun 1, 2023 $ 0.0017
+1.03%
$ 14.56 million $ 109
May 31, 2023 $ 0.00169
+0.52%
$ 14.41 million $ 108
May 30, 2023 $ 0.00168
+1.39%
$ 14.34 million $ 109
May 29, 2023 $ 0.00165
-0.38%
$ 14.14 million $ 111
May 28, 2023 $ 0.00166
-3.66%
$ 14.18 million $ 107
May 27, 2023 $ 0.00172
-4.26%
$ 14.71 million $ 207
May 26, 2023 $ 0.0018
+2.93%
$ 15.39 million $ 187
May 25, 2023 $ 0.00175
+1.39%
$ 14.95 million $ 128
May 24, 2023 $ 0.00172
-3.70%
$ 14.74 million $ 146
May 23, 2023 $ 0.00179
+0.27%
$ 15.31 million $ 119
May 22, 2023 $ 0.00179
-1.65%
$ 15.27 million $ 116
May 21, 2023 $ 0.00182
-1.26%
$ 15.54 million $ 205
May 20, 2023 $ 0.00184
+2.96%
$ 15.73 million $ 171
May 19, 2023 $ 0.00179
+2.03%
$ 15.28 million $ 106
May 18, 2023 $ 0.00175
-0.37%
$ 14.98 million $ 118
May 17, 2023 $ 0.00176
+0.77%
$ 15.04 million $ 131
May 16, 2023 $ 0.00174
-2.99%
$ 14.92 million $ 109
May 15, 2023 $ 0.0018
-1.97%
$ 15.39 million $ 191
May 14, 2023 $ 0.00184
+0.85%
$ 15.7 million $ 173
May 13, 2023 $ 0.00182
+3.99%
$ 15.59 million $ 156
May 12, 2023 $ 0.00175
-1.78%
$ 14.99 million $ 150
May 11, 2023 $ 0.00178
-0.53%
$ 15.26 million $ 139
May 10, 2023 $ 0.00179
+1.70%
$ 15.33 million $ 199
May 9, 2023 $ 0.00176
-1.00%
$ 15.07 million $ 161
May 8, 2023 $ 0.00178
-1.15%
$ 15.21 million $ 187
May 7, 2023 $ 0.0018
+0.46%
$ 15.37 million $ 203
May 6, 2023 $ 0.00179
+0.08%
$ 15.29 million $ 194
May 5, 2023 $ 0.00179
-0.06%
$ 15.29 million $ 197
May 4, 2023 $ 0.00179
-0.63%
$ 15.3 million $ 132
May 3, 2023 $ 0.0018
+0.13%
$ 15.41 million $ 228
May 2, 2023 $ 0.0018
+1.87%
$ 15.38 million $ 192