BeforeCoinMarketCap Historical Data

BCMC1 Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00176
-3.20%
$ 15.09 million $ 152
Apr 30, 2023 $ 0.00182
-0.90%
$ 15.57 million $ 200
Apr 29, 2023 $ 0.00184
+0.26%
$ 15.72 million $ 257
Apr 28, 2023 $ 0.00183
+1.62%
$ 15.68 million $ 237
Apr 27, 2023 $ 0.0018
-0.56%
$ 15.43 million $ 216
Apr 26, 2023 $ 0.00181
+1.86%
$ 15.52 million $ 223
Apr 25, 2023 $ 0.00178
+0.95%
$ 15.23 million $ 272
Apr 24, 2023 $ 0.00179
-2.12%
$ 15.28 million $ 281
Apr 23, 2023 $ 0.00183
+3.18%
$ 15.62 million $ 308
Apr 22, 2023 $ 0.00177
-0.95%
$ 15.14 million $ 193
Apr 21, 2023 $ 0.0018
-0.35%
$ 15.43 million $ 199
Apr 20, 2023 $ 0.00181
-1.29%
$ 15.47 million $ 255
Apr 19, 2023 $ 0.00183
+0.43%
$ 15.65 million $ 264
Apr 18, 2023 $ 0.00182
-0.45%
$ 15.59 million $ 203
Apr 17, 2023 $ 0.00183
-0.44%
$ 15.66 million $ 258
Apr 16, 2023 $ 0.00184
+0.69%
$ 15.71 million $ 281
Apr 15, 2023 $ 0.00182
-0.29%
$ 15.59 million $ 251
Apr 14, 2023 $ 0.00183
+0.27%
$ 15.63 million $ 256
Apr 13, 2023 $ 0.00182
+0.48%
$ 15.59 million $ 224
Apr 12, 2023 $ 0.00182
-0.27%
$ 15.53 million $ 234
Apr 11, 2023 $ 0.00182
-0.39%
$ 15.57 million $ 161
Apr 10, 2023 $ 0.00183
+0.07%
$ 15.64 million $ 215
Apr 9, 2023 $ 0.00183
-0.15%
$ 15.61 million $ 250
Apr 8, 2023 $ 0.00182
-0.57%
$ 15.6 million $ 283
Apr 7, 2023 $ 0.00183
-0.24%
$ 15.69 million $ 250
Apr 6, 2023 $ 0.00184
-0.01%
$ 15.73 million $ 295
Apr 5, 2023 $ 0.00184
-0.17%
$ 15.73 million $ 271
Apr 4, 2023 $ 0.00184
+1.87%
$ 15.76 million $ 254
Apr 3, 2023 $ 0.00181
-0.87%
$ 15.48 million $ 271
Apr 2, 2023 $ 0.00183
-0.64%
$ 15.61 million $ 247
Apr 1, 2023 $ 0.00184
+0.03%
$ 15.71 million $ 246
Mar 31, 2023 $ 0.00184
+0.60%
$ 15.72 million $ 235
Mar 30, 2023 $ 0.00183
-0.59%
$ 15.62 million $ 242
Mar 29, 2023 $ 0.00185
+1.07%
$ 15.79 million $ 337
Mar 28, 2023 $ 0.00183
+0.85%
$ 15.62 million $ 297
Mar 27, 2023 $ 0.00181
-1.06%
$ 15.49 million $ 275
Mar 26, 2023 $ 0.00183
+0.42%
$ 15.66 million $ 285
Mar 25, 2023 $ 0.00182
+1.27%
$ 15.59 million $ 206
Mar 24, 2023 $ 0.0018
-1.49%
$ 15.4 million $ 248
Mar 23, 2023 $ 0.00183
+0.28%
$ 15.63 million $ 311
Mar 22, 2023 $ 0.00182
-0.88%
$ 15.58 million $ 262
Mar 21, 2023 $ 0.00184
-0.48%
$ 15.71 million $ 253
Mar 20, 2023 $ 0.00186
+0.90%
$ 15.87 million $ 336
Mar 19, 2023 $ 0.00185
+0.12%
$ 15.78 million $ 348
Mar 18, 2023 $ 0.00184
+1.90%
$ 15.77 million $ 278
Mar 17, 2023 $ 0.00181
+4.13%
$ 15.5 million $ 366
Mar 16, 2023 $ 0.00174
+0.56%
$ 14.87 million $ 201
Mar 15, 2023 $ 0.00173
+1.72%
$ 14.8 million $ 320
Mar 14, 2023 $ 0.0017
+3.46%
$ 14.54 million $ 310
Mar 13, 2023 $ 0.00165
+3.08%
$ 14.07 million $ 426