BeforeCoinMarketCap Historical Data

BCMC1 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00106
-2.11%
$ 9.03 million $ 111
Aug 8, 2023 $ 0.00108
-4.14%
$ 9.22 million $ 105
Aug 7, 2023 $ 0.00112
+0.29%
$ 9.62 million $ 122
Aug 6, 2023 $ 0.00112
+5.79%
$ 9.58 million $ 112
Aug 5, 2023 $ 0.00106
-0.70%
$ 9.06 million $ 126
Aug 4, 2023 $ 0.00107
-2.06%
$ 9.12 million $ 113
Aug 3, 2023 $ 0.00109
+3.08%
$ 9.31 million $ 130
Aug 2, 2023 $ 0.00106
+8.37%
$ 9.04 million $ 172
Aug 1, 2023 $ 0.000975
+15.13%
$ 8.34 million $ 124
Jul 31, 2023 $ 0.000847
+0.37%
$ 7.24 million $ 108
Jul 30, 2023 $ 0.000844
-14.65%
$ 7.21 million $ 108
Jul 29, 2023 $ 0.000988
+1.14%
$ 8.45 million $ 139
Jul 28, 2023 $ 0.000977
-0.69%
$ 8.36 million $ 131
Jul 27, 2023 $ 0.000983
-0.35%
$ 8.41 million $ 114
Jul 26, 2023 $ 0.000987
-0.94%
$ 8.44 million $ 117
Jul 25, 2023 $ 0.000996
-0.52%
$ 8.52 million $ 136
Jul 24, 2023 $ 0.001
-0.76%
$ 8.56 million $ 117
Jul 23, 2023 $ 0.00101
+0.30%
$ 8.62 million $ 133
Jul 22, 2023 $ 0.00101
+0.48%
$ 8.6 million $ 145
Jul 21, 2023 $ 0.001
+0.06%
$ 8.56 million $ 139
Jul 20, 2023 $ 0.001
-1.34%
$ 8.56 million $ 138
Jul 19, 2023 $ 0.00101
+0.86%
$ 8.67 million $ 172
Jul 18, 2023 $ 0.001
-0.25%
$ 8.6 million $ 103
Jul 17, 2023 $ 0.00101
-0.84%
$ 8.61 million $ 101
Jul 16, 2023 $ 0.00102
-2.42%
$ 8.7 million $ 101
Jul 15, 2023 $ 0.00104
+4.87%
$ 8.92 million $ 132
Jul 14, 2023 $ 0.000994
-33.10%
$ 8.5 million $ 128
Jul 13, 2023 $ 0.00149
+36.27%
$ 12.71 million $ 58
Jul 12, 2023 $ 0.00109
-8.66%
$ 9.32 million $ 96
Jul 11, 2023 $ 0.00119
-22.32%
$ 10.21 million $ 461
Jul 10, 2023 $ 0.00154
+16.52%
$ 13.14 million $ 20
Jul 9, 2023 $ 0.00132
-0.55%
$ 11.28 million $ 115
Jul 8, 2023 $ 0.00133
-0.36%
$ 11.34 million $ 113
Jul 7, 2023 $ 0.00133
-3.38%
$ 11.38 million $ 110
Jul 6, 2023 $ 0.00137
+4.44%
$ 11.76 million $ 130
Jul 5, 2023 $ 0.00132
+9.85%
$ 11.25 million $ 110
Jul 4, 2023 $ 0.00124
+5.69%
$ 10.62 million $ 118
Jul 3, 2023 $ 0.00117
-20.53%
$ 10.04 million $ 129
Jul 2, 2023 $ 0.00148
-5.37%
$ 12.63 million $ 27
Jul 1, 2023 $ 0.00156
+418.42%
$ 13.35 million $ 16
Jun 30, 2023 $ 0.00113
-0.53%
$ 9.65 million $ 97
Jun 29, 2023 $ 0.00113
+3.06%
$ 9.7 million $ 111
Jun 28, 2023 $ 0.0011
-18.76%
$ 9.41 million $ 103
Jun 27, 2023 $ 0.00135
-1.21%
$ 11.58 million $ 109
Jun 26, 2023 $ 0.00137
-6.32%
$ 11.72 million $ 111
Jun 25, 2023 $ 0.00146
-0.43%
$ 12.5 million $ 175
Jun 24, 2023 $ 0.00147
-1.52%
$ 12.54 million $ 106
Jun 23, 2023 $ 0.00149
+0.07%
$ 12.73 million $ 104
Jun 22, 2023 $ 0.00149
+0.34%
$ 12.73 million $ 115
Jun 21, 2023 $ 0.00148
-0.97%
$ 12.68 million $ 121