Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $135.66
-0.61%
$13.57 billion $516,804
Jun 18, 2026 $136.47
-2.09%
$13.65 billion $510,829
Jun 17, 2026 $139.2
-1.40%
$13.92 billion $465,803
Jun 16, 2026 $141.25
+0.36%
$14.13 billion $532,819
Jun 15, 2026 $140.68
+0.50%
$14.07 billion $471,633
Jun 14, 2026 $140.01
+1.60%
$14 billion $437,618
Jun 13, 2026 $137.86
+0.17%
$13.78 billion $515,817
Jun 12, 2026 $137.52
-0.02%
$13.75 billion $553,896
Jun 11, 2026 $137.48
+3.73%
$13.75 billion $493,485
Jun 10, 2026 $132.47
-3.61%
$13.25 billion $491,575
Jun 9, 2026 $137.36
-2.12%
$13.74 billion $522,618
Jun 8, 2026 $140.29
-0.65%
$14.03 billion $429,197
Jun 7, 2026 $141.13
+0.63%
$14.11 billion $494,380
Jun 6, 2026 $140.07
-0.50%
$14.01 billion $557,284
Jun 5, 2026 $140.76
-3.07%
$14.08 billion $492,308
Jun 4, 2026 $145.21
+0.01%
$14.52 billion $455,612
Jun 3, 2026 $145.17
-0.32%
$14.52 billion $548,259
Jun 2, 2026 $145.41
-0.40%
$14.54 billion $488,397
Jun 1, 2026 $145.88
-1.36%
$14.59 billion $495,679
May 31, 2026 $147.97
+0.40%
$14.79 billion $499,837
May 30, 2026 $147.37
-0.22%
$14.74 billion $487,473
May 29, 2026 $147.72
+0.94%
$14.77 billion $443,084
May 28, 2026 $146.35
+0.71%
$14.63 billion $502,197
May 27, 2026 $145.4
-1.50%
$14.53 billion $447,319
May 26, 2026 $147.56
-0.60%
$14.76 billion $608,385
May 25, 2026 $148.35
-0.37%
$14.85 billion $398,511
May 24, 2026 $148.93
+0.87%
$14.89 billion $595,588
May 23, 2026 $147.64
+0.45%
$14.76 billion $486,048
May 22, 2026 $146.98
-0.76%
$14.7 billion $450,276
May 21, 2026 $148.12
-0.41%
$14.81 billion $482,532
May 20, 2026 $148.63
+1.28%
$14.87 billion $569,954
May 19, 2026 $146.84
-1.99%
$14.68 billion $400,316
May 18, 2026 $149.77
+1.18%
$14.98 billion $599,956
May 17, 2026 $148.15
-0.18%
$14.8 billion $340,446
May 16, 2026 $148.46
-0.04%
$14.84 billion $586,603
May 15, 2026 $148.54
-2.22%
$14.85 billion $561,026
May 14, 2026 $151.96
-0.79%
$15.2 billion $398,665
May 13, 2026 $153.12
-0.73%
$15.31 billion $584,901
May 12, 2026 $154.3
-0.61%
$15.43 billion $450,290
May 11, 2026 $155.48
+1.79%
$15.55 billion $466,044
May 10, 2026 $152.95
-0.88%
$15.29 billion $441,951
May 9, 2026 $154.28
+0.32%
$15.43 billion $567,759
May 8, 2026 $153.79
+0.07%
$15.38 billion $451,059
May 7, 2026 $153.65
+0.28%
$15.37 billion $560,194
May 6, 2026 $153.25
+2.26%
$15.32 billion $468,598
May 5, 2026 $149.8
+1.44%
$14.98 billion $499,322
May 4, 2026 $147.67
-1.79%
$14.77 billion $518,057
May 3, 2026 $150.62
+0.33%
$15.06 billion $491,625
May 2, 2026 $150.14
-0.40%
$15.01 billion $471,344
May 1, 2026 $150.74
-0.04%
$15.07 billion $383,199