Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OUGON ZAKURA FT Historical Data

OZFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $141.6
+0.14%
$14.16 billion $552,371
Aug 7, 2026 $141.44
+2.06%
$14.14 billion $532,983
Aug 6, 2026 $138.52
-0.25%
$13.85 billion $517,648
Aug 5, 2026 $139
+4.56%
$13.9 billion $397,570
Aug 4, 2026 $132.96
+0.49%
$13.3 billion $612,765
Aug 3, 2026 $132.17
-0.43%
$13.22 billion $455,715
Aug 2, 2026 $132.73
+0.35%
$13.27 billion $441,744
Aug 1, 2026 $132.18
+0.05%
$13.22 billion $507,330
Jul 31, 2026 $132.03
-1.45%
$13.2 billion $455,439
Jul 30, 2026 $134.03
+0.63%
$13.4 billion $543,470
Jul 29, 2026 $133.17
+1.39%
$13.32 billion $432,890
Jul 28, 2026 $131.36
-1.09%
$13.14 billion $515,033
Jul 27, 2026 $132.88
-0.61%
$13.29 billion $556,459
Jul 26, 2026 $133.52
+0.52%
$13.35 billion $489,689
Jul 25, 2026 $132.86
+0.27%
$13.29 billion $477,405
Jul 24, 2026 $132.45
-0.02%
$13.24 billion $496,773
Jul 23, 2026 $132.5
-1.63%
$13.25 billion $489,866
Jul 22, 2026 $134.75
+1.09%
$13.47 billion $481,909
Jul 21, 2026 $133.4
+1.72%
$13.34 billion $517,291
Jul 20, 2026 $131.18
+0.58%
$13.12 billion $484,200
Jul 19, 2026 $130.51
-0.39%
$13.05 billion $493,465
Jul 18, 2026 $131.04
-0.06%
$13.1 billion $475,850
Jul 17, 2026 $131.13
+0.45%
$13.11 billion $515,732
Jul 16, 2026 $130.45
-1.58%
$13.04 billion $495,467
Jul 15, 2026 $132.57
+0.01%
$13.26 billion $484,714
Jul 14, 2026 $132.58
+1.43%
$13.26 billion $497,129
Jul 13, 2026 $130.6
-1.81%
$13.06 billion $480,910
Jul 12, 2026 $132.97
-0.84%
$13.3 billion $488,703
Jul 11, 2026 $134.11
-0.14%
$13.41 billion $479,565
Jul 10, 2026 $134.25
-0.30%
$13.43 billion $510,859
Jul 9, 2026 $134.7
+1.19%
$13.47 billion $501,519
Jul 8, 2026 $133.09
-0.58%
$13.31 billion $426,501
Jul 7, 2026 $133.88
-1.28%
$13.39 billion $423,017
Jul 6, 2026 $135.72
+0.35%
$13.57 billion $231,470
Jul 5, 2026 $135.24
-0.49%
$13.52 billion $278,118
Jul 4, 2026 $135.9
+0.72%
$13.59 billion $347,199
Jul 3, 2026 $134.93
+0.06%
$13.49 billion $265,313
Jul 2, 2026 $134.85
+2.38%
$13.48 billion $503,474
Jul 1, 2026 $131.75
+0.75%
$13.18 billion $439,430
Jun 30, 2026 $130.77
-0.30%
$13.08 billion $564,150
Jun 29, 2026 $131.39
-0.97%
$13.14 billion $510,995
Jun 28, 2026 $132.68
-0.17%
$13.27 billion $447,014
Jun 27, 2026 $132.86
-0.35%
$13.29 billion $537,495
Jun 26, 2026 $133.3
+1.58%
$13.33 billion $412,412
Jun 25, 2026 $131.26
+0.05%
$13.13 billion $565,590
Jun 24, 2026 $131.22
-2.01%
$13.12 billion $427,490
Jun 23, 2026 $133.91
-1.80%
$13.39 billion $483,863
Jun 22, 2026 $136.5
+1.24%
$13.65 billion $579,650
Jun 21, 2026 $134.83
-0.53%
$13.48 billion $482,759
Jun 20, 2026 $135.61
-0.04%
$13.56 billion $463,446