Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $150.99
+1.38%
$15.1 billion $594,161
Apr 29, 2026 $148.99
-0.77%
$14.9 billion $459,778
Apr 28, 2026 $150.09
-2.02%
$15.01 billion $572,944
Apr 27, 2026 $153.16
+0.13%
$15.32 billion $497,360
Apr 26, 2026 $153.05
+0.02%
$15.3 billion $430,088
Apr 25, 2026 $153.15
-0.22%
$15.31 billion $541,340
Apr 24, 2026 $153.53
+0.39%
$15.35 billion $507,032
Apr 23, 2026 $153.05
-0.63%
$15.3 billion $493,723
Apr 22, 2026 $154.03
-0.45%
$15.4 billion $498,780
Apr 21, 2026 $154.73
-1.59%
$15.47 billion $473,586
Apr 20, 2026 $157.05
+1.31%
$15.71 billion $541,861
Apr 19, 2026 $155.09
-0.69%
$15.51 billion $482,087
Apr 18, 2026 $156.27
-0.90%
$15.63 billion $466,581
Apr 17, 2026 $157.69
+1.23%
$15.77 billion $521,011
Apr 16, 2026 $155.91
-0.86%
$15.59 billion $507,259
Apr 15, 2026 $157.07
-0.11%
$15.71 billion $391,258
Apr 14, 2026 $157.24
+1.81%
$15.72 billion $580,726
Apr 13, 2026 $154.45
+1.69%
$15.45 billion $474,984
Apr 12, 2026 $152.02
-1.57%
$15.2 billion $500,170
Apr 11, 2026 $154.41
-0.01%
$15.44 billion $503,080
Apr 10, 2026 $154.44
-0.17%
$15.44 billion $484,475
Apr 9, 2026 $154.87
+1.03%
$15.49 billion $505,368
Apr 8, 2026 $153.51
-2.20%
$15.35 billion $464,875
Apr 7, 2026 $156.57
+3.49%
$15.66 billion $454,194
Apr 6, 2026 $151.52
+0.91%
$15.15 billion $581,935
Apr 5, 2026 $149.93
-0.97%
$14.99 billion $436,603
Apr 4, 2026 $151.44
-0.05%
$15.14 billion $544,619
Apr 3, 2026 $151.48
-0.49%
$15.15 billion $412,715
Apr 2, 2026 $152.21
-1.76%
$15.22 billion $561,753
Apr 1, 2026 $155.17
+1.60%
$15.52 billion $450,647
Mar 31, 2026 $152.66
+3.24%
$15.27 billion $557,733
Mar 30, 2026 $147.41
+1.50%
$14.74 billion $450,920
Mar 29, 2026 $145.58
-0.89%
$14.56 billion $511,307
Mar 28, 2026 $146.89
+0.06%
$14.69 billion $459,854
Mar 27, 2026 $146.88
+1.97%
$14.69 billion $484,998
Mar 26, 2026 $143.8
-2.50%
$14.38 billion $478,093
Mar 25, 2026 $146.97
-1.09%
$14.7 billion $449,419
Mar 24, 2026 $148.55
+2.64%
$14.86 billion $528,012
Mar 23, 2026 $144.89
-0.23%
$14.49 billion $452,641
Mar 22, 2026 $145.98
-0.41%
$14.6 billion $579,037
Mar 21, 2026 $146.58
-0.28%
$14.66 billion $479,000
Mar 20, 2026 $146.91
-3.44%
$14.69 billion $513,825
Mar 19, 2026 $151.79
-3.83%
$15.18 billion $484,789
Mar 18, 2026 $157.63
-3.15%
$15.76 billion $452,701
Mar 17, 2026 $162.74
+0.18%
$16.27 billion $500,574
Mar 16, 2026 $162.74
-0.08%
$16.27 billion $538,127
Mar 15, 2026 $162.27
-0.39%
$16.23 billion $492,039
Mar 14, 2026 $162.91
-0.35%
$16.29 billion $387,082
Mar 13, 2026 $163.55
-1.59%
$16.36 billion $606,750
Mar 12, 2026 $166.28
-0.29%
$16.63 billion $490,225