Wrapped XTZ Historical Data

WXTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.237
+0.36%
$ 66,307 $ 18,001
Jun 13, 7 AM $ 0.236
+0.31%
$ 66,016 $ 18,052
Jun 13, 6 AM $ 0.235
+0.30%
$ 65,770 $ 17,960
Jun 13, 5 AM $ 0.234
-0.08%
$ 65,613 $ 18,201
Jun 13, 4 AM $ 0.234
-0.13%
$ 65,682 $ 19,290
Jun 13, 3 AM $ 0.235
-0.11%
$ 65,751 $ 20,864
Jun 13, 2 AM $ 0.235
-0.34%
$ 65,885 $ 20,905
Jun 13, 1 AM $ 0.236
+0.28%
$ 66,018 $ 22,462
Jun 13, 12 AM $ 0.235
+0.11%
$ 65,803 $ 22,348
Jun 12, 11 PM $ 0.235
-0.24%
$ 65,689 $ 20,541
Jun 12, 10 PM $ 0.236
-0.15%
$ 65,970 $ 21,887
Jun 12, 9 PM $ 0.236
+0.10%
$ 66,107 $ 34,865
Jun 12, 8 PM $ 0.236
-0.06%
$ 66,109 $ 53,495
Jun 12, 7 PM $ 0.236
-0.12%
$ 66,213 $ 67,162
Jun 12, 6 PM $ 0.237
+0.07%
$ 66,314 $ 78,817
Jun 12, 5 PM $ 0.237
-0.08%
$ 66,280 $ 80,965
Jun 12, 4 PM $ 0.237
+0.21%
$ 66,357 $ 83,948
Jun 12, 3 PM $ 0.237
+0.63%
$ 66,251 $ 77,701
Jun 12, 2 PM $ 0.235
+1.43%
$ 65,797 $ 76,217
Jun 12, 1 PM $ 0.232
-0.81%
$ 64,895 $ 75,383
Jun 12, 12 PM $ 0.233
-0.27%
$ 65,242 $ 77,003
Jun 12, 11 AM $ 0.233
+0.11%
$ 65,379 $ 76,978
Jun 12, 10 AM $ 0.233
-0.31%
$ 65,318 $ 75,932
Jun 12, 9 AM $ 0.234
+0.21%
$ 65,464 $ 75,813
Jun 12, 8 AM $ 0.233
+0.35%
$ 65,331 $ 74,582
Jun 12, 7 AM $ 0.232
+0.26%
$ 65,112 $ 73,218
Jun 12, 6 AM $ 0.232
-0.43%
$ 64,892 $ 73,817
Jun 12, 5 AM $ 0.233
-0.81%
$ 65,183 $ 74,040
Jun 12, 4 AM $ 0.235
+0.80%
$ 65,717 $ 75,180
Jun 12, 3 AM $ 0.233
-0.73%
$ 65,193 $ 73,245
Jun 12, 2 AM $ 0.234
+0.45%
$ 65,658 $ 72,659
Jun 12, 1 AM $ 0.233
-1.00%
$ 65,311 $ 72,119
Jun 12, 12 AM $ 0.235
-0.04%
$ 65,952 $ 73,118
Jun 11, 11 PM $ 0.235
-0.23%
$ 65,940 $ 74,061
Jun 11, 10 PM $ 0.236
-0.41%
$ 66,104 $ 73,138
Jun 11, 9 PM $ 0.237
+2.16%
$ 66,385 $ 70,301
Jun 11, 8 PM $ 0.232
-0.83%
$ 64,910 $ 59,230
Jun 11, 7 PM $ 0.234
+0.12%
$ 65,452 $ 42,871
Jun 11, 6 PM $ 0.233
-1.26%
$ 65,385 $ 30,243
Jun 11, 5 PM $ 0.236
+2.14%
$ 66,217 $ 21,961
Jun 11, 4 PM $ 0.232
-0.33%
$ 64,886 $ 18,774
Jun 11, 3 PM $ 0.233
-0.52%
$ 65,222 $ 18,135
Jun 11, 2 PM $ 0.234
-0.11%
$ 65,506 $ 17,927
Jun 11, 1 PM $ 0.234
+0.07%
$ 65,430 $ 17,407
Jun 11, 12 PM $ 0.233
-1.67%
$ 65,328 $ 16,237
Jun 11, 11 AM $ 0.237
+0.08%
$ 66,330 $ 17,132
Jun 11, 10 AM $ 0.236
-0.12%
$ 66,239 $ 18,673
Jun 11, 9 AM $ 0.237
-0.04%
$ 66,318 $ 18,543
Jun 11, 8 AM $ 0.237
+0.65%
$ 66,369 $ 19,187
Jun 11, 7 AM $ 0.235
-0.11%
$ 65,911 $ 18,225