Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.242
+0.00%
$ 67,688 $ 22,877
Today, at 10 AM $ 0.239
+0.51%
$ 66,875 $ 22,650
Today, at 9 AM $ 0.237
-0.31%
$ 66,456 $ 22,162
Today, at 8 AM $ 0.238
+0.32%
$ 66,663 $ 22,532
Today, at 7 AM $ 0.237
-1.18%
$ 66,516 $ 16,223
Today, at 6 AM $ 0.241
-0.08%
$ 67,400 $ 15,635
Today, at 5 AM $ 0.241
-0.06%
$ 67,389 $ 15,937
Today, at 4 AM $ 0.241
-0.16%
$ 67,398 $ 15,934
Today, at 3 AM $ 0.241
+0.00%
$ 67,511 $ 15,764
Today, at 2 AM $ 0.241
+0.18%
$ 67,571 $ 16,295
Today, at 1 AM $ 0.241
+0.51%
$ 67,405 $ 14,425
Today, at 12 AM $ 0.239
+0.26%
$ 67,044 $ 12,405
Yesterday, at 11 PM $ 0.238
+0.05%
$ 66,700 $ 11,108
Yesterday, at 10 PM $ 0.238
+0.47%
$ 66,748 $ 10,492
Yesterday, at 9 PM $ 0.237
+2.36%
$ 66,253 $ 10,558
Yesterday, at 8 PM $ 0.231
+0.33%
$ 64,723 $ 10,344
Yesterday, at 7 PM $ 0.23
+0.27%
$ 64,522 $ 10,456
Yesterday, at 6 PM $ 0.23
-0.05%
$ 64,343 $ 10,423
Yesterday, at 5 PM $ 0.23
-0.01%
$ 64,398 $ 10,442
Yesterday, at 4 PM $ 0.23
+0.11%
$ 64,488 $ 10,540
Yesterday, at 3 PM $ 0.23
+0.18%
$ 64,408 $ 10,537
Yesterday, at 2 PM $ 0.229
-0.57%
$ 64,251 $ 11,790
Yesterday, at 1 PM $ 0.231
-0.08%
$ 64,623 $ 12,781
Yesterday, at 12 PM $ 0.231
-0.36%
$ 64,712 $ 12,882
Yesterday, at 11 AM $ 0.232
+0.05%
$ 64,976 $ 13,224
Yesterday, at 10 AM $ 0.232
-0.07%
$ 64,997 $ 18,805
Yesterday, at 9 AM $ 0.232
+0.01%
$ 64,985 $ 18,902
Yesterday, at 8 AM $ 0.232
-0.25%
$ 65,003 $ 21,050
Yesterday, at 7 AM $ 0.234
-1.15%
$ 65,571 $ 18,944
Yesterday, at 6 AM $ 0.237
-0.07%
$ 66,348 $ 15,960
Yesterday, at 5 AM $ 0.237
-0.20%
$ 66,368 $ 16,148
Yesterday, at 4 AM $ 0.238
-0.13%
$ 66,543 $ 16,240
Yesterday, at 3 AM $ 0.238
-0.43%
$ 66,662 $ 14,953
Yesterday, at 2 AM $ 0.239
-0.35%
$ 66,959 $ 14,593
Yesterday, at 1 AM $ 0.24
+0.28%
$ 67,192 $ 14,786
Yesterday, at 12 AM $ 0.24
+0.14%
$ 67,107 $ 14,370
Jun 13, 11 PM $ 0.239
-0.19%
$ 67,035 $ 16,374
Jun 13, 10 PM $ 0.24
-0.19%
$ 67,183 $ 16,895
Jun 13, 9 PM $ 0.24
+0.60%
$ 67,224 $ 16,775
Jun 13, 8 PM $ 0.239
-0.19%
$ 66,825 $ 16,327
Jun 13, 7 PM $ 0.239
+0.12%
$ 66,940 $ 16,326
Jun 13, 6 PM $ 0.239
+0.21%
$ 66,919 $ 16,400
Jun 13, 5 PM $ 0.239
+0.14%
$ 66,836 $ 16,424
Jun 13, 4 PM $ 0.238
-0.35%
$ 66,745 $ 16,400
Jun 13, 3 PM $ 0.239
+0.12%
$ 67,021 $ 20,511
Jun 13, 2 PM $ 0.239
-0.23%
$ 66,940 $ 23,885
Jun 13, 1 PM $ 0.24
-0.29%
$ 67,096 $ 23,239
Jun 13, 12 PM $ 0.24
+0.13%
$ 67,288 $ 24,346
Jun 13, 11 AM $ 0.24
+0.20%
$ 67,197 $ 24,083
Jun 13, 10 AM $ 0.239
+1.20%
$ 67,066 $ 20,775
Download