Coinranking
Wrapped XTZ Historical Data
WXTZ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.325 | +0.00% | ||
| Yesterday | $0.33 | -20.94% | ||
| Sep 25, 2026 | $0.331 | -0.93% | ||
| Sep 24, 2026 | $0.331 | +2.19% | ||
| Sep 23, 2026 | $0.324 | -5.43% | ||
| Sep 22, 2026 | $0.346 | +0.51% | ||
| Sep 21, 2026 | $0.346 | -1.73% | ||
| Sep 20, 2026 | $0.347 | -5.17% | ||
| Sep 19, 2026 | $0.369 | +26.09% | ||
| Sep 18, 2026 | $0.291 | +15.70% | ||
| Sep 17, 2026 | $0.251 | +0.50% | ||
| Sep 16, 2026 | $0.249 | +0.44% | ||
| Sep 15, 2026 | $0.249 | -8.53% | ||
| Sep 14, 2026 | $0.273 | -1.86% | ||
| Sep 13, 2026 | $0.28 | +6.28% | ||
| Sep 12, 2026 | $0.262 | +3.72% | ||
| Sep 11, 2026 | $0.253 | -2.42% | ||
| Sep 10, 2026 | $0.258 | -0.67% | ||
| Sep 9, 2026 | $0.255 | +16.22% | ||
| Sep 8, 2026 | $0.228 | +0.00% | ||
| Sep 7, 2026 | $0.19 | -13.06% | ||
| Sep 6, 2026 | $0.198 | -1.45% | ||
| Sep 5, 2026 | $0.198 | -12.94% | ||
| Sep 4, 2026 | $0.245 | +24.48% | ||
| Sep 3, 2026 | $0.199 | -8.70% | ||
| Sep 2, 2026 | $0.18 | -13.69% | ||
| Sep 1, 2026 | $0.153 | +0.00% | ||
| Aug 31, 2026 | $0.152 | -13.19% | ||
| Aug 30, 2026 | $0.177 | -3.01% | ||
| Aug 29, 2026 | $0.172 | -4.86% | ||
| Aug 28, 2026 | $0.234 | +10.06% | ||
| Aug 27, 2026 | $0.179 | -9.87% | ||
| Aug 26, 2026 | $0.201 | +15.47% | ||
| Aug 25, 2026 | $0.233 | +13.37% | ||
| Aug 24, 2026 | $0.247 | +98.93% | ||
| Aug 23, 2026 | $0.232 | +6.79% | ||
| Aug 22, 2026 | $0.219 | -13.27% | ||
| Aug 21, 2026 | $0.201 | -3.62% | ||
| Aug 20, 2026 | $0.214 | -1.75% | ||
| Aug 19, 2026 | $0.199 | -0.81% | ||
| Aug 18, 2026 | $0.2 | -0.18% | ||
| Aug 17, 2026 | $0.201 | +1.55% | ||
| Aug 16, 2026 | $0.194 | -1.90% | ||
| Aug 15, 2026 | $0.198 | -0.04% | ||
| Aug 14, 2026 | $0.196 | -0.45% | ||
| Aug 13, 2026 | $0.197 | +0.66% | ||
| Aug 12, 2026 | $0.193 | -0.69% | ||
| Aug 11, 2026 | $0.195 | -2.20% | ||
| Aug 10, 2026 | $0.199 | -2.10% | ||
| Aug 9, 2026 | $0.203 | -2.27% | ||
Previous Next