Coinranking
Wrapped XTZ Historical Data
WXTZ
| Date | | | ||
|---|---|---|---|---|
| Today | $0.153 | +0.00% | ||
| Yesterday | $0.152 | -13.19% | ||
| Aug 30, 2026 | $0.177 | -3.01% | ||
| Aug 29, 2026 | $0.172 | -4.86% | ||
| Aug 28, 2026 | $0.234 | +10.06% | ||
| Aug 27, 2026 | $0.179 | -9.87% | ||
| Aug 26, 2026 | $0.201 | +15.47% | ||
| Aug 25, 2026 | $0.233 | +13.37% | ||
| Aug 24, 2026 | $0.247 | +98.93% | ||
| Aug 23, 2026 | $0.232 | +6.79% | ||
| Aug 22, 2026 | $0.219 | -13.27% | ||
| Aug 21, 2026 | $0.201 | -3.62% | ||
| Aug 20, 2026 | $0.214 | -1.75% | ||
| Aug 19, 2026 | $0.199 | -0.81% | ||
| Aug 18, 2026 | $0.2 | -0.18% | ||
| Aug 17, 2026 | $0.201 | +1.55% | ||
| Aug 16, 2026 | $0.194 | -1.90% | ||
| Aug 15, 2026 | $0.198 | -0.04% | ||
| Aug 14, 2026 | $0.196 | -0.45% | ||
| Aug 13, 2026 | $0.197 | +0.66% | ||
| Aug 12, 2026 | $0.193 | -0.69% | ||
| Aug 11, 2026 | $0.195 | -2.20% | ||
| Aug 10, 2026 | $0.199 | -2.10% | ||
| Aug 9, 2026 | $0.203 | -2.27% | ||
| Aug 8, 2026 | $0.208 | +3.19% | ||
| Aug 7, 2026 | $0.202 | +0.27% | ||
| Aug 6, 2026 | $0.201 | +1.88% | ||
| Aug 5, 2026 | $0.197 | -0.64% | ||
| Aug 4, 2026 | $0.198 | -2.42% | ||
| Aug 3, 2026 | $0.204 | +1.89% | ||
| Aug 2, 2026 | $0.2 | +0.44% | ||
| Aug 1, 2026 | $0.2 | -1.57% | ||
| Jul 31, 2026 | $0.202 | -0.76% | ||
| Jul 30, 2026 | $0.205 | +0.52% | ||
| Jul 29, 2026 | $0.204 | -1.58% | ||
| Jul 28, 2026 | $0.206 | +0.51% | ||
| Jul 27, 2026 | $0.206 | -7.52% | ||
| Jul 26, 2026 | $0.223 | -0.41% | ||
| Jul 25, 2026 | $0.224 | -1.82% | ||
| Jul 24, 2026 | $0.228 | -1.34% | ||
| Jul 23, 2026 | $0.232 | +1.10% | ||
| Jul 22, 2026 | $0.227 | +0.91% | ||
| Jul 21, 2026 | $0.226 | +0.12% | ||
| Jul 20, 2026 | $0.225 | +0.68% | ||
| Jul 19, 2026 | $0.223 | +0.00% | ||
| Jul 18, 2026 | $0.219 | -1.09% | ||
| Jul 17, 2026 | $0.221 | +1.70% | ||
| Jul 16, 2026 | $0.218 | -4.60% | ||
| Jul 15, 2026 | $0.227 | -2.10% | ||
| Jul 14, 2026 | $0.232 | +5.17% | ||
Previous Next