Coinranking
KuCoin Token Historical Data
KCS
Page 60
| Date | | | ||
|---|---|---|---|---|
| May 15, 2018 | $ 3.77 | +0.00% | ||
| May 14, 2018 | $ 3.81 | +0.00% | ||
| May 13, 2018 | $ 3.76 | +0.00% | ||
| May 12, 2018 | $ 3.86 | +0.00% | ||
| May 11, 2018 | $ 4.2 | +0.00% | ||
| May 10, 2018 | $ 4.21 | +0.00% | ||
| May 9, 2018 | $ 4.29 | +0.00% | ||
| May 8, 2018 | $ 4.25 | +0.00% | ||
| May 7, 2018 | $ 4.51 | +0.00% | ||
| May 6, 2018 | $ 4.72 | +0.00% | ||
| May 5, 2018 | $ 4.58 | +0.00% | ||
| May 4, 2018 | $ 4.14 | +0.00% | ||
| May 3, 2018 | $ 4 | +0.00% | ||
| May 2, 2018 | $ 4.01 | +0.00% | ||
| May 1, 2018 | $ 4.21 | +0.00% | ||
| Apr 30, 2018 | $ 4.39 | +0.00% | ||
| Apr 29, 2018 | $ 4.39 | +0.00% | ||
| Apr 28, 2018 | $ 4.41 | +0.00% | ||
| Apr 27, 2018 | $ 4.26 | +0.00% | ||
| Apr 26, 2018 | $ 4.48 | +0.00% | ||
| Apr 25, 2018 | $ 4.96 | +0.00% | ||
| Apr 24, 2018 | $ 4.29 | +0.00% | ||
| Apr 23, 2018 | $ 4.02 | +0.00% | ||
| Apr 22, 2018 | $ 3.47 | +0.00% | ||
| Apr 21, 2018 | $ 3.31 | +0.00% | ||
| Apr 20, 2018 | $ 3.18 | +0.00% | ||
| Apr 19, 2018 | $ 3.07 | +0.00% | ||
| Apr 18, 2018 | $ 3.13 | +0.00% | ||
| Apr 17, 2018 | $ 3.2 | +0.00% | ||
| Apr 16, 2018 | $ 3.21 | +0.00% | ||
| Apr 15, 2018 | $ 3.17 | +0.00% | ||
| Apr 14, 2018 | $ 3.27 | +0.00% | ||
| Apr 13, 2018 | $ 2.88 | +0.00% | ||
| Apr 12, 2018 | $ 2.57 | +0.00% | ||
| Apr 11, 2018 | $ 2.41 | +0.00% | ||
| Apr 10, 2018 | $ 2.38 | +0.00% | ||
| Apr 9, 2018 | $ 2.28 | +0.00% | ||
| Apr 8, 2018 | $ 2.2 | +0.00% | ||
| Apr 7, 2018 | $ 2.12 | +0.00% | ||
| Apr 6, 2018 | $ 2.22 | +0.00% | ||
| Apr 5, 2018 | $ 2.36 | +0.00% | ||
| Apr 4, 2018 | $ 2.38 | +0.00% | ||
| Apr 3, 2018 | $ 2.28 | +0.00% | ||
| Apr 2, 2018 | $ 2.24 | +0.00% | ||
| Apr 1, 2018 | $ 2.3 | +0.00% | ||
| Mar 31, 2018 | $ 2.26 | +0.00% | ||
| Mar 30, 2018 | $ 2.48 | +0.00% | ||
| Mar 29, 2018 | $ 2.58 | +0.00% | ||
| Mar 28, 2018 | $ 2.65 | +0.00% | ||
| Mar 27, 2018 | $ 2.81 | +0.00% | ||