KuCoin Token Historical Data

KCS
Download
Date Close Price change Market cap Trading volume
Today $ 6.69
+0.01%
$ 917.72 million $ 2.42 million
Yesterday $ 6.69
+0.94%
$ 918.24 million $ 2.84 million
Jul 19, 2026 $ 6.63
-0.21%
$ 910.16 million $ 2.38 million
Jul 18, 2026 $ 6.65
+0.29%
$ 911.86 million $ 2.34 million
Jul 17, 2026 $ 6.63
-1.49%
$ 909.5 million $ 2.73 million
Jul 16, 2026 $ 6.73
-3.08%
$ 922.27 million $ 2.6 million
Jul 15, 2026 $ 6.94
-1.67%
$ 952.36 million $ 2.83 million
Jul 14, 2026 $ 7.06
+3.76%
$ 968.02 million $ 2.56 million
Jul 13, 2026 $ 6.8
-2.80%
$ 933.04 million $ 2.91 million
Jul 12, 2026 $ 7
+0.00%
$ 959.6 million $ 1.96 million
Jul 11, 2026 $ 7
-0.40%
$ 960.23 million $ 1.93 million
Jul 10, 2026 $ 7.03
+3.34%
$ 963.99 million $ 2.64 million
Jul 9, 2026 $ 6.8
-1.75%
$ 933.01 million $ 2.47 million
Jul 8, 2026 $ 6.92
-0.48%
$ 949.56 million $ 2.83 million
Jul 7, 2026 $ 6.96
-2.27%
$ 954.79 million $ 2.53 million
Jul 6, 2026 $ 7.12
-1.77%
$ 976.51 million $ 2.96 million
Jul 5, 2026 $ 7.25
+1.14%
$ 993.87 million $ 2.25 million
Jul 4, 2026 $ 7.17
-0.23%
$ 962.44 million $ 2.28 million
Jul 3, 2026 $ 7.18
+0.28%
$ 966.91 million $ 2.96 million
Jul 2, 2026 $ 7.16
+4.71%
$ 964.36 million $ 2.65 million
Jul 1, 2026 $ 6.84
+3.00%
$ 921.39 million $ 2.79 million
Jun 30, 2026 $ 6.64
-4.15%
$ 894.59 million $ 2.81 million
Jun 29, 2026 $ 6.93
+2.71%
$ 933.36 million $ 2.74 million
Jun 28, 2026 $ 6.75
-0.11%
$ 908.77 million $ 1.92 million
Jun 27, 2026 $ 6.76
-0.48%
$ 909.79 million $ 2.13 million
Jun 26, 2026 $ 6.79
+0.36%
$ 914.21 million $ 3.08 million
Jun 25, 2026 $ 6.77
-2.68%
$ 910.95 million $ 2.86 million
Jun 24, 2026 $ 6.95
-1.42%
$ 936.06 million $ 2.69 million
Jun 23, 2026 $ 7.05
-2.25%
$ 949.55 million $ 2.46 million
Jun 22, 2026 $ 7.21
-0.08%
$ 971.38 million $ 2.71 million
Jun 21, 2026 $ 7.22
-0.14%
$ 972.17 million $ 2.09 million
Jun 20, 2026 $ 7.23
+0.06%
$ 973.53 million $ 2.01 million
Jun 19, 2026 $ 7.23
+0.83%
$ 972.99 million $ 1.89 million
Jun 18, 2026 $ 7.17
-1.36%
$ 964.86 million $ 2.16 million
Jun 17, 2026 $ 7.26
+0.42%
$ 978.12 million $ 2.56 million
Jun 16, 2026 $ 7.23
+0.89%
$ 974.03 million $ 2.45 million
Jun 15, 2026 $ 7.17
+2.18%
$ 965.42 million $ 2.91 million
Jun 14, 2026 $ 7.01
+0.82%
$ 944.84 million $ 2.08 million
Jun 13, 2026 $ 6.96
+4.45%
$ 936.48 million $ 2.13 million
Jun 12, 2026 $ 6.66
-0.85%
$ 897.19 million $ 3.82 million
Jun 11, 2026 $ 6.72
+3.55%
$ 904.84 million $ 2.39 million
Jun 10, 2026 $ 6.49
+3.42%
$ 873.83 million $ 3.45 million
Jun 9, 2026 $ 6.27
-2.83%
$ 844.96 million $ 2.78 million
Jun 8, 2026 $ 6.46
-1.87%
$ 869.6 million $ 3.27 million
Jun 7, 2026 $ 6.58
+7.28%
$ 886.14 million $ 3.2 million
Jun 6, 2026 $ 6.13
-0.67%
$ 826.05 million $ 3.38 million
Jun 5, 2026 $ 6.18
-9.03%
$ 831.63 million $ 4.29 million
Jun 4, 2026 $ 6.79
-6.34%
$ 914.2 million $ 6.03 million
Jun 3, 2026 $ 7.25
-2.98%
$ 976.05 million $ 4.77 million
Jun 2, 2026 $ 7.47
-4.80%
$ 1.01 billion $ 3.56 million
Download