Coinranking
KuCoin Token Futures
?
KCS
Close Price
?
$ 6.743
Trading Volume
?
$ 1.38M
Funding Rate (avg)
?
0.0735%
Open Interest
?
$ 2.36M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KCS / USDT KuCoin | $ 6.74 | 0.072% | $ 2.36 million | $ 1.38 million | $ 6.74 | Trade |
Previous
Top Futures Exchanges for KuCoin Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.26 billion | $ 32.02 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.74 billion | $ 9.39 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.28 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.87 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.84 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 6.04 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.84 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.34 billion | $ 4.75 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 3.06 billion | $ 4.59 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 6.92 | $ 6.82 | $ 6.63 | -0.027% | $ 1.3 million | $ 2.22 million |
| Jun 29, 2026 | $ 6.74 | $ 6.82 | $ 6.92 | -0.075% | $ 1.85 million | $ 2.27 million |
| Jun 28, 2026 | $ 6.76 | $ 6.75 | $ 6.76 | -0.11% | $ 37,909 | $ 2.17 million |
| Jun 27, 2026 | $ 6.79 | $ 6.82 | $ 6.76 | -0.051% | $ 239,445 | $ 2.1 million |
| Jun 26, 2026 | $ 6.77 | $ 6.75 | $ 6.79 | -0.14% | $ 182,522 | $ 2.23 million |
| Jun 25, 2026 | $ 6.95 | $ 6.9 | $ 6.78 | -0.19% | $ 378,509 | $ 2.15 million |
| Jun 24, 2026 | $ 7.03 | $ 7.01 | $ 6.95 | 0.028% | $ 308,039 | $ 2.32 million |
| Jun 23, 2026 | $ 7.22 | $ 7.04 | $ 7.03 | 0.012% | $ 287,681 | $ 2.01 million |
| Jun 22, 2026 | $ 7.22 | $ 7.31 | $ 7.21 | 0.029% | $ 325,558 | $ 2.26 million |
| Jun 21, 2026 | $ 7.23 | $ 7.25 | $ 7.22 | -0.12% | $ 128,346 | $ 2.29 million |
| Jun 20, 2026 | $ 7.21 | $ 7.19 | $ 7.23 | 0.0% | $ 96,490 | $ 2.23 million |
| Jun 19, 2026 | $ 7.17 | $ 7.14 | $ 7.19 | 0.037% | $ 82,944 | $ 2.27 million |
| Jun 18, 2026 | $ 7.25 | $ 7.18 | $ 7.17 | -0.091% | $ 343,228 | $ 2.32 million |
| Jun 17, 2026 | $ 7.22 | $ 7.26 | $ 7.25 | -0.011% | $ 538,873 | $ 1.98 million |
| Jun 16, 2026 | $ 7.17 | $ 7.2 | $ 7.22 | -0.033% | $ 270,051 | $ 1.97 million |
| Jun 15, 2026 | $ 7.02 | $ 7.15 | $ 7.14 | -0.031% | $ 88,095 | $ 1.93 million |
| Jun 14, 2026 | $ 6.96 | $ 6.95 | $ 7.02 | -0.034% | $ 102,475 | $ 1.98 million |
| Jun 13, 2026 | $ 6.65 | $ 6.84 | $ 6.96 | -0.043% | $ 93,638 | $ 1.97 million |
| Jun 12, 2026 | $ 6.72 | $ 6.68 | $ 6.65 | -0.084% | $ 398,726 | $ 1.97 million |
| Jun 11, 2026 | $ 6.47 | $ 6.68 | $ 6.75 | -0.013% | $ 55,388 | $ 1.52 million |
Previous Next