KuCoin Token Historical Data

KCS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.445
+0.77%
$ 0.0001 $ 32,525
Jan 20, 2019 $ 0.441
-4.91%
$ 0.0001 $ 24,939
Jan 19, 2019 $ 0.464
+1.37%
$ 0.0001 $ 26,442
Jan 18, 2019 $ 0.458
-2.47%
$ 0.0001 $ 37,548
Jan 17, 2019 $ 0.469
-1.62%
$ 0.0001 $ 27,849
Jan 16, 2019 $ 0.477
-2.39%
$ 0.0001 $ 32,426
Jan 15, 2019 $ 0.489
-3.12%
$ 0.0001 $ 28,470
Jan 14, 2019 $ 0.505
+2.11%
$ 0.0001 $ 32,437
Jan 13, 2019 $ 0.494
-2.21%
$ 0.0001 $ 28,626
Jan 12, 2019 $ 0.505
+0.77%
$ 0.0001 $ 21,611
Jan 11, 2019 $ 0.501
-0.20%
$ 0.0001 $ 39,733
Jan 10, 2019 $ 0.504
-13.61%
$ 0.0001 $ 91,619
Jan 9, 2019 $ 0.583
-1.66%
$ 0 $ 48,618
Jan 8, 2019 $ 0.593
-0.33%
$ 0 $ 42,247
Jan 7, 2019 $ 0.595
-3.11%
$ 0 $ 35,047
Jan 6, 2019 $ 0.614
+2.52%
$ 0 $ 32,567
Jan 5, 2019 $ 0.599
-0.87%
$ 0 $ 26,294
Jan 4, 2019 $ 0.605
-0.73%
$ 0 $ 86,985
Jan 3, 2019 $ 0.609
-6.46%
$ 0 $ 56,357
Jan 2, 2019 $ 0.651
+1.75%
$ 0 $ 98,308
Jan 1, 2019 $ 0.638
+4.41%
$ 0 $ 68,325
Dec 31, 2018 $ 0.611
-3.15%
$ 0 $ 57,029
Dec 30, 2018 $ 0.631
+3.68%
$ 0 $ 52,773
Dec 29, 2018 $ 0.613
-5.46%
$ 0 $ 67,778
Dec 28, 2018 $ 0.65
+9.17%
$ 0 $ 67,600
Dec 27, 2018 $ 0.595
-4.95%
$ 0 $ 62,545
Dec 26, 2018 $ 0.625
-0.04%
$ 0 $ 72,286
Dec 25, 2018 $ 0.621
-7.65%
$ 0 $ 97,216
Dec 24, 2018 $ 0.672
+1.24%
$ 0 $ 129,669
Dec 23, 2018 $ 0.663
+7.52%
$ 0 $ 206,299
Dec 22, 2018 $ 0.618
+5.83%
$ 0 $ 100,515
Dec 21, 2018 $ 0.584
-8.68%
$ 0 $ 164,351
Dec 20, 2018 $ 0.641
+13.37%
$ 0 $ 98,236
Dec 19, 2018 $ 0.566
+1.77%
$ 0 $ 87,095
Dec 18, 2018 $ 0.555
+5.16%
$ 0 $ 60,517
Dec 17, 2018 $ 0.528
+9.70%
$ 0.0001 $ 50,368
Dec 16, 2018 $ 0.481
+2.12%
$ 0.0001 $ 24,517
Dec 15, 2018 $ 0.472
+1.35%
$ 0.0001 $ 19,586
Dec 14, 2018 $ 0.465
-2.49%
$ 0.0001 $ 39,608
Dec 13, 2018 $ 0.477
-0.33%
$ 0.0001 $ 43,052
Dec 12, 2018 $ 0.479
+3.53%
$ 0.0001 $ 14,528
Dec 11, 2018 $ 0.462
-1.59%
$ 0.0001 $ 20,612
Dec 10, 2018 $ 0.47
-8.69%
$ 0.0001 $ 30,409
Dec 9, 2018 $ 0.515
+2.99%
$ 0.0001 $ 53,989
Dec 8, 2018 $ 0.5
-1.09%
$ 0.0001 $ 39,985
Dec 7, 2018 $ 0.505
+0.19%
$ 0.0001 $ 27,293
Dec 6, 2018 $ 0.504
-7.71%
$ 0.0001 $ 37,530
Dec 5, 2018 $ 0.547
-6.87%
$ 0.0001 $ 22,430
Dec 4, 2018 $ 0.587
+2.54%
$ 0 $ 21,625
Dec 3, 2018 $ 0.573
-5.80%
$ 0 $ 26,527