KuCoin Token Historical Data

KCS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.629
+7.13%
$ 56.59 million $ 1.3 million
Mar 11, 2019 $ 0.587
+11.00%
$ 52.83 million $ 1.06 million
Mar 10, 2019 $ 0.529
-7.93%
$ 47.59 million $ 807,069
Mar 9, 2019 $ 0.575
-1.22%
$ 51.69 million $ 715,793
Mar 8, 2019 $ 0.556
-8.18%
$ 49.97 million $ 1.13 million
Mar 7, 2019 $ 0.596
+19.03%
$ 53.61 million $ 1.44 million
Mar 6, 2019 $ 0.501
-1.37%
$ 45.03 million $ 670,612
Mar 5, 2019 $ 0.511
+6.93%
$ 45.95 million $ 609,441
Mar 4, 2019 $ 0.478
-1.07%
$ 42.98 million $ 795,123
Mar 3, 2019 $ 0.483
+0.91%
$ 43.44 million $ 703,129
Mar 2, 2019 $ 0.479
+0.10%
$ 43.05 million $ 664,821
Mar 1, 2019 $ 0.483
+7.42%
$ 43.41 million $ 795,413
Feb 28, 2019 $ 0.454
-0.38%
$ 40.81 million $ 811,533
Feb 27, 2019 $ 0.455
+0.02%
$ 40.97 million $ 805,516
Feb 26, 2019 $ 0.456
-0.89%
$ 40.97 million $ 432,411
Feb 25, 2019 $ 0.46
+0.77%
$ 41.34 million $ 373,773
Feb 24, 2019 $ 0.456
-6.96%
$ 41.02 million $ 326,733
Feb 23, 2019 $ 0.492
+3.58%
$ 44.26 million $ 389,123
Feb 22, 2019 $ 0.472
+0.45%
$ 42.48 million $ 702,038
Feb 21, 2019 $ 0.465
-0.59%
$ 41.81 million $ 2.87 million
Feb 20, 2019 $ 0.475
-4.03%
$ 42.75 million $ 5 million
Feb 19, 2019 $ 0.496
-1.78%
$ 44.57 million $ 4.18 million
Feb 18, 2019 $ 0.446
+0.16%
$ 40.13 million $ 260,567
Feb 17, 2019 $ 0.446
+19.09%
$ 40.07 million $ 355,523
Feb 16, 2019 $ 0.374
+2.09%
$ 33.66 million $ 202,138
Feb 15, 2019 $ 0.367
+3.96%
$ 32.96 million $ 169,957
Feb 14, 2019 $ 0.353
-0.40%
$ 31.71 million $ 70,351
Feb 13, 2019 $ 0.354
+2.26%
$ 31.85 million $ 45,465
Feb 12, 2019 $ 0.348
-2.87%
$ 31.26 million $ 69,822
Feb 11, 2019 $ 0.358
-3.53%
$ 32.23 million $ 45,613
Feb 10, 2019 $ 0.372
-0.50%
$ 33.42 million $ 51,369
Feb 9, 2019 $ 0.374
+1.47%
$ 33.6 million $ 49,636
Feb 8, 2019 $ 0.368
+6.12%
$ 33.14 million $ 65,029
Feb 7, 2019 $ 0.347
+1.01%
$ 31.23 million $ 14,700
Feb 6, 2019 $ 0.344
-2.57%
$ 30.92 million $ 26,023
Feb 5, 2019 $ 0.353
-1.38%
$ 31.74 million $ 19,542
Feb 4, 2019 $ 0.358
-0.55%
$ 32.18 million $ 6,133
Feb 3, 2019 $ 0.36
-2.75%
$ 32.36 million $ 26,865
Feb 2, 2019 $ 0.37
+2.41%
$ 33.25 million $ 24,424
Feb 1, 2019 $ 0.361
+2.82%
$ 64.97 million $ 19,024
Jan 31, 2019 $ 0.351
-4.54%
$ 0.0001 $ 36,259
Jan 30, 2019 $ 0.368
+2.95%
$ 0.0001 $ 24,701
Jan 29, 2019 $ 0.357
-4.45%
$ 0.0001 $ 30,753
Jan 28, 2019 $ 0.374
-3.10%
$ 0.0001 $ 36,659
Jan 27, 2019 $ 0.403
-0.97%
$ 0.0001 $ 15,312
Jan 26, 2019 $ 0.407
+0.22%
$ 0.0001 $ 15,755
Jan 25, 2019 $ 0.406
-0.31%
$ 0.0001 $ 19,965
Jan 24, 2019 $ 0.408
-4.99%
$ 0.0001 $ 44,392
Jan 23, 2019 $ 0.429
-1.29%
$ 0.0001 $ 20,584
Jan 22, 2019 $ 0.435
-2.26%
$ 0.0001 $ 20,374