KuCoin Token Historical Data

KCS Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 1.16
-1.44%
$ 103.89 million $ 3.95 million
Apr 30, 2019 $ 1.18
+1.65%
$ 105.45 million $ 4.39 million
Apr 29, 2019 $ 1.16
+1.53%
$ 103.76 million $ 5.42 million
Apr 28, 2019 $ 1.14
-1.47%
$ 102.02 million $ 3.96 million
Apr 27, 2019 $ 1.16
+2.32%
$ 104.02 million $ 3.78 million
Apr 26, 2019 $ 1.13
-2.96%
$ 101.67 million $ 3.62 million
Apr 25, 2019 $ 1.17
-0.03%
$ 104.93 million $ 5.36 million
Apr 24, 2019 $ 1.17
-4.38%
$ 105.31 million $ 4.47 million
Apr 23, 2019 $ 1.22
+4.71%
$ 110.16 million $ 12.5 million
Apr 22, 2019 $ 1.17
-0.25%
$ 105.21 million $ 12.67 million
Apr 21, 2019 $ 1.17
-6.35%
$ 105.47 million $ 5.02 million
Apr 20, 2019 $ 1.25
+2.25%
$ 112.63 million $ 10.49 million
Apr 19, 2019 $ 1.22
-4.05%
$ 110.15 million $ 31.33 million
Apr 18, 2019 $ 1.28
+4.69%
$ 114.8 million $ 13.42 million
Apr 17, 2019 $ 1.22
+1.71%
$ 109.66 million $ 19.52 million
Apr 16, 2019 $ 1.2
+7.23%
$ 107.82 million $ 4.52 million
Apr 15, 2019 $ 1.12
-4.82%
$ 100.55 million $ 1.86 million
Apr 14, 2019 $ 1.17
+1.37%
$ 105.64 million $ 1.82 million
Apr 13, 2019 $ 1.16
+13.23%
$ 104.22 million $ 2.78 million
Apr 12, 2019 $ 1.02
-2.58%
$ 92.04 million $ 1.67 million
Apr 11, 2019 $ 1.05
-9.63%
$ 94.47 million $ 2.27 million
Apr 10, 2019 $ 1.16
+6.19%
$ 104.53 million $ 3.88 million
Apr 9, 2019 $ 1.09
-15.05%
$ 98.44 million $ 12.66 million
Apr 8, 2019 $ 1.29
-10.62%
$ 115.87 million $ 2.64 million
Apr 7, 2019 $ 1.44
+5.75%
$ 129.64 million $ 1.85 million
Apr 6, 2019 $ 1.36
-12.43%
$ 122.59 million $ 4.58 million
Apr 5, 2019 $ 1.56
+0.67%
$ 140 million $ 4.43 million
Apr 4, 2019 $ 1.55
-10.71%
$ 139.06 million $ 15.37 million
Apr 3, 2019 $ 1.73
-16.56%
$ 155.81 million $ 39.25 million
Apr 2, 2019 $ 2.08
+16.46%
$ 186.74 million $ 16.88 million
Apr 1, 2019 $ 1.78
+6.77%
$ 160.35 million $ 4.82 million
Mar 31, 2019 $ 1.67
-4.41%
$ 150.19 million $ 3.33 million
Mar 30, 2019 $ 1.75
+9.69%
$ 157.15 million $ 5.75 million
Mar 29, 2019 $ 1.6
+17.60%
$ 143.66 million $ 8.31 million
Mar 28, 2019 $ 1.36
+1.25%
$ 122.17 million $ 2.61 million
Mar 27, 2019 $ 1.34
-2.07%
$ 120.64 million $ 13.49 million
Mar 26, 2019 $ 1.37
-2.92%
$ 123.18 million $ 4.1 million
Mar 25, 2019 $ 1.41
+11.59%
$ 126.79 million $ 6.57 million
Mar 24, 2019 $ 1.26
+15.67%
$ 113.62 million $ 5.84 million
Mar 23, 2019 $ 1.09
-7.35%
$ 98.24 million $ 1.47 million
Mar 22, 2019 $ 1.18
+5.77%
$ 106.01 million $ 4.64 million
Mar 21, 2019 $ 1.11
+2.04%
$ 100.15 million $ 6.48 million
Mar 20, 2019 $ 1.09
+16.18%
$ 98.24 million $ 5.49 million
Mar 19, 2019 $ 0.939
+6.56%
$ 84.49 million $ 2.38 million
Mar 18, 2019 $ 0.882
+9.67%
$ 79.3 million $ 2.32 million
Mar 17, 2019 $ 0.804
-0.47%
$ 72.35 million $ 746,910
Mar 16, 2019 $ 0.808
+0.11%
$ 72.68 million $ 1.41 million
Mar 15, 2019 $ 0.807
+16.01%
$ 72.62 million $ 1.74 million
Mar 14, 2019 $ 0.696
-4.03%
$ 62.6 million $ 961,171
Mar 13, 2019 $ 0.725
+15.36%
$ 65.23 million $ 2.38 million