KuCoin Token Historical Data

KCS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 1.16
-1.91%
$ 95.18 million $ 5.02 million
Nov 14, 2019 $ 1.18
-1.38%
$ 97.04 million $ 4.95 million
Nov 13, 2019 $ 1.19
+1.45%
$ 98.38 million $ 5.43 million
Nov 12, 2019 $ 1.18
+1.29%
$ 96.96 million $ 5.5 million
Nov 11, 2019 $ 1.16
-5.05%
$ 95.73 million $ 5.98 million
Nov 10, 2019 $ 1.23
+0.76%
$ 100.96 million $ 5.64 million
Nov 9, 2019 $ 1.22
-2.42%
$ 105.66 million $ 6.1 million
Nov 8, 2019 $ 1.25
-6.59%
$ 108.29 million $ 6.56 million
Nov 7, 2019 $ 1.33
-3.28%
$ 115.93 million $ 6.76 million
Nov 6, 2019 $ 1.37
-5.88%
$ 119.4 million $ 6.87 million
Nov 5, 2019 $ 1.46
-2.81%
$ 126.63 million $ 6.07 million
Nov 4, 2019 $ 1.5
-3.94%
$ 130.25 million $ 7.39 million
Nov 3, 2019 $ 1.56
-2.35%
$ 135.59 million $ 5.39 million
Nov 2, 2019 $ 1.6
+4.67%
$ 138.88 million $ 7.7 million
Nov 1, 2019 $ 1.53
+1.68%
$ 132.71 million $ 7.83 million
Oct 31, 2019 $ 1.5
+0.32%
$ 130.49 million $ 6.02 million
Oct 30, 2019 $ 1.5
+0.84%
$ 130.03 million $ 7.21 million
Oct 29, 2019 $ 1.48
+0.92%
$ 128.89 million $ 6.03 million
Oct 28, 2019 $ 1.47
+7.37%
$ 127.72 million $ 5.84 million
Oct 27, 2019 $ 1.37
+4.67%
$ 118.98 million $ 7.09 million
Oct 26, 2019 $ 1.3
+0.63%
$ 114.13 million $ 7.43 million
Oct 25, 2019 $ 1.29
+10.91%
$ 113.3 million $ 6.35 million
Oct 24, 2019 $ 1.16
+6.45%
$ 102.15 million $ 5.74 million
Oct 23, 2019 $ 1.09
-2.56%
$ 95.95 million $ 6.36 million
Oct 22, 2019 $ 1.12
+2.76%
$ 98.49 million $ 7.28 million
Oct 21, 2019 $ 1.09
+0.46%
$ 95.85 million $ 5.97 million
Oct 20, 2019 $ 1.09
+0.13%
$ 95.41 million $ 6.23 million
Oct 19, 2019 $ 1.08
-0.75%
$ 95.25 million $ 9.58 million
Oct 18, 2019 $ 1.09
-0.22%
$ 95.95 million $ 11.39 million
Oct 17, 2019 $ 1.1
+3.35%
$ 96.15 million $ 9.85 million
Oct 16, 2019 $ 1.06
-4.19%
$ 93.06 million $ 3.09 million
Oct 15, 2019 $ 1.11
-1.07%
$ 97.13 million $ 4.03 million
Oct 14, 2019 $ 1.12
-1.03%
$ 98.2 million $ 7.1 million
Oct 13, 2019 $ 1.13
-0.68%
$ 99.22 million $ 9.71 million
Oct 12, 2019 $ 1.14
-1.61%
$ 99.87 million $ 9.63 million
Oct 11, 2019 $ 1.16
-0.19%
$ 101.62 million $ 10.65 million
Oct 10, 2019 $ 1.16
+0.36%
$ 101.81 million $ 10.86 million
Oct 9, 2019 $ 1.15
+1.78%
$ 101.05 million $ 7.82 million
Oct 8, 2019 $ 1.13
+1.41%
$ 99 million $ 6.06 million
Oct 7, 2019 $ 1.11
+5.05%
$ 97.62 million $ 6.24 million
Oct 6, 2019 $ 1.06
-3.41%
$ 93.19 million $ 5.63 million
Oct 5, 2019 $ 1.1
-1.89%
$ 96.5 million $ 6.05 million
Oct 4, 2019 $ 1.12
-2.33%
$ 98.7 million $ 6.01 million
Oct 3, 2019 $ 1.15
+0.02%
$ 101.1 million $ 5.53 million
Oct 2, 2019 $ 1.15
-1.12%
$ 101.07 million $ 6.54 million
Oct 1, 2019 $ 1.16
+4.49%
$ 102.42 million $ 7.2 million
Sep 30, 2019 $ 1.12
-0.08%
$ 98.05 million $ 6.01 million
Sep 29, 2019 $ 1.12
+1.10%
$ 98.17 million $ 4.84 million
Sep 28, 2019 $ 1.1
-0.05%
$ 97.13 million $ 5.03 million
Sep 27, 2019 $ 1.1
-0.75%
$ 97.12 million $ 5.52 million