KuCoin Token Historical Data

KCS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 1.27
+1.32%
$ 103.82 million $ 9.16 million
Feb 22, 2020 $ 1.25
-0.69%
$ 102.45 million $ 8.28 million
Feb 21, 2020 $ 1.26
+0.88%
$ 103.17 million $ 8.7 million
Feb 20, 2020 $ 1.25
+1.16%
$ 102.27 million $ 8.65 million
Feb 19, 2020 $ 1.24
-5.45%
$ 101.13 million $ 8.48 million
Feb 18, 2020 $ 1.31
+4.97%
$ 106.97 million $ 9.34 million
Feb 17, 2020 $ 1.25
-1.54%
$ 101.91 million $ 8.32 million
Feb 16, 2020 $ 1.26
+0.66%
$ 103.5 million $ 9.01 million
Feb 15, 2020 $ 1.26
-3.19%
$ 102.84 million $ 8.86 million
Feb 14, 2020 $ 1.3
+1.46%
$ 106.2 million $ 9.41 million
Feb 13, 2020 $ 1.28
-3.13%
$ 104.68 million $ 9.36 million
Feb 12, 2020 $ 1.32
+0.54%
$ 108.04 million $ 9.74 million
Feb 11, 2020 $ 1.31
+2.22%
$ 107.47 million $ 10.01 million
Feb 10, 2020 $ 1.28
+3.07%
$ 105.04 million $ 10.17 million
Feb 9, 2020 $ 1.25
+4.88%
$ 101.91 million $ 10.24 million
Feb 8, 2020 $ 1.19
+0.94%
$ 97.12 million $ 9.15 million
Feb 7, 2020 $ 1.17
-0.30%
$ 96.16 million $ 9.16 million
Feb 6, 2020 $ 1.18
+2.10%
$ 96.47 million $ 9.01 million
Feb 5, 2020 $ 1.15
+2.88%
$ 94.51 million $ 8.7 million
Feb 4, 2020 $ 1.12
-2.03%
$ 91.83 million $ 8.15 million
Feb 3, 2020 $ 1.14
+0.17%
$ 93.66 million $ 8.35 million
Feb 2, 2020 $ 1.14
-0.03%
$ 93.42 million $ 8.49 million
Feb 1, 2020 $ 1.14
+0.05%
$ 94.01 million $ 8.27 million
Jan 31, 2020 $ 1.14
-1.23%
$ 94.05 million $ 8.27 million
Jan 30, 2020 $ 1.16
+1.60%
$ 95.23 million $ 8.57 million
Jan 29, 2020 $ 1.14
+2.82%
$ 93.74 million $ 8.66 million
Jan 28, 2020 $ 1.11
+3.99%
$ 91.23 million $ 7.34 million
Jan 27, 2020 $ 1.07
+2.62%
$ 87.72 million $ 7.44 million
Jan 26, 2020 $ 1.04
+1.36%
$ 85.58 million $ 7.42 million
Jan 25, 2020 $ 1.02
-0.98%
$ 84.37 million $ 7.37 million
Jan 24, 2020 $ 1.04
+1.78%
$ 85.26 million $ 7.39 million
Jan 23, 2020 $ 1.02
-1.90%
$ 83.82 million $ 6.99 million
Jan 22, 2020 $ 1.04
+0.76%
$ 85.45 million $ 7.01 million
Jan 21, 2020 $ 1.03
-0.87%
$ 84.76 million $ 7.01 million
Jan 20, 2020 $ 1.04
+2.42%
$ 85.52 million $ 7.22 million
Jan 19, 2020 $ 1.01
-5.87%
$ 83.37 million $ 8.17 million
Jan 18, 2020 $ 1.08
-1.35%
$ 88.56 million $ 8.27 million
Jan 17, 2020 $ 1.09
-0.49%
$ 89.76 million $ 8.57 million
Jan 16, 2020 $ 1.09
+2.89%
$ 90.19 million $ 9.89 million
Jan 15, 2020 $ 1.06
-0.52%
$ 87.67 million $ 8.63 million
Jan 14, 2020 $ 1.07
+5.24%
$ 88.13 million $ 10.03 million
Jan 13, 2020 $ 1.02
-1.04%
$ 83.69 million $ 8.04 million
Jan 12, 2020 $ 1.03
-0.67%
$ 84.65 million $ 8.69 million
Jan 11, 2020 $ 1.04
+1.28%
$ 85.26 million $ 8.93 million
Jan 10, 2020 $ 1.02
-1.46%
$ 84.24 million $ 8.38 million
Jan 9, 2020 $ 1.04
-1.49%
$ 85.44 million $ 8.75 million
Jan 8, 2020 $ 1.05
-3.17%
$ 86.73 million $ 9.58 million
Jan 7, 2020 $ 1.09
-0.24%
$ 89.54 million $ 9.71 million
Jan 6, 2020 $ 1.09
+4.65%
$ 89.72 million $ 11.8 million
Jan 5, 2020 $ 1.04
+4.26%
$ 85.77 million $ 9.89 million