KuCoin Token Historical Data

KCS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 16.15
-0.12%
$ 1.31 billion $ 21.5 million
Jan 26, 2022 $ 16.24
+1.46%
$ 1.32 billion $ 18.49 million
Jan 25, 2022 $ 16.07
+3.01%
$ 1.31 billion $ 13.08 million
Jan 24, 2022 $ 15.6
-1.85%
$ 1.27 billion $ 22.2 million
Jan 23, 2022 $ 15.88
+5.02%
$ 1.29 billion $ 18.5 million
Jan 22, 2022 $ 15.06
-10.52%
$ 1.22 billion $ 38.25 million
Jan 21, 2022 $ 16.79
-13.63%
$ 1.36 billion $ 31.22 million
Jan 20, 2022 $ 19.43
-2.81%
$ 1.58 billion $ 15.15 million
Jan 19, 2022 $ 19.97
-2.10%
$ 1.62 billion $ 13.63 million
Jan 18, 2022 $ 20.38
-2.33%
$ 1.66 billion $ 13.75 million
Jan 17, 2022 $ 20.85
-1.45%
$ 1.69 billion $ 14.94 million
Jan 16, 2022 $ 21.13
+3.61%
$ 1.72 billion $ 12.06 million
Jan 15, 2022 $ 20.39
+1.50%
$ 1.66 billion $ 9.88 million
Jan 14, 2022 $ 20.08
+2.62%
$ 1.63 billion $ 14.52 million
Jan 13, 2022 $ 19.62
-3.69%
$ 1.59 billion $ 12.55 million
Jan 12, 2022 $ 20.36
+5.07%
$ 1.65 billion $ 12.36 million
Jan 11, 2022 $ 19.38
+1.84%
$ 1.57 billion $ 13.95 million
Jan 10, 2022 $ 19.05
-1.48%
$ 1.55 billion $ 20.7 million
Jan 9, 2022 $ 19.34
+2.05%
$ 1.57 billion $ 12.22 million
Jan 8, 2022 $ 19.04
-0.76%
$ 1.55 billion $ 18.09 million
Jan 7, 2022 $ 19.15
-8.73%
$ 1.56 billion $ 27.94 million
Jan 6, 2022 $ 20.97
-1.44%
$ 1.7 billion $ 22.42 million
Jan 5, 2022 $ 21.31
-3.41%
$ 1.73 billion $ 33.71 million
Jan 4, 2022 $ 22.1
-1.12%
$ 1.8 billion $ 14.27 million
Jan 3, 2022 $ 22.36
-1.18%
$ 1.82 billion $ 11.12 million
Jan 2, 2022 $ 22.64
+1.10%
$ 1.84 billion $ 10.66 million
Jan 1, 2022 $ 22.4
+4.51%
$ 1.82 billion $ 9.92 million
Dec 31, 2021 $ 21.5
+2.10%
$ 1.75 billion $ 16.72 million
Dec 30, 2021 $ 21.04
+2.02%
$ 1.71 billion $ 14.37 million
Dec 29, 2021 $ 20.61
-4.31%
$ 1.67 billion $ 12.83 million
Dec 28, 2021 $ 21.55
-6.49%
$ 1.75 billion $ 24.46 million
Dec 27, 2021 $ 23.09
+0.84%
$ 1.88 billion $ 17.57 million
Dec 26, 2021 $ 22.83
-0.36%
$ 1.86 billion $ 12.33 million
Dec 25, 2021 $ 22.95
+0.62%
$ 1.86 billion $ 12.41 million
Dec 24, 2021 $ 22.78
-2.07%
$ 1.85 billion $ 17.19 million
Dec 23, 2021 $ 23.22
+8.41%
$ 1.89 billion $ 21.2 million
Dec 22, 2021 $ 21.49
-1.78%
$ 1.75 billion $ 18.16 million
Dec 21, 2021 $ 21.88
+3.73%
$ 1.78 billion $ 12.96 million
Dec 20, 2021 $ 21.09
-0.72%
$ 1.71 billion $ 16.06 million
Dec 19, 2021 $ 21.23
-1.12%
$ 1.72 billion $ 9.07 million
Dec 18, 2021 $ 21.46
+0.45%
$ 1.74 billion $ 10.27 million
Dec 17, 2021 $ 21.36
-1.60%
$ 1.74 billion $ 23.81 million
Dec 16, 2021 $ 21.74
-1.16%
$ 1.77 billion $ 19.99 million
Dec 15, 2021 $ 21.97
+5.14%
$ 1.78 billion $ 26.53 million
Dec 14, 2021 $ 20.85
+8.51%
$ 1.69 billion $ 23.26 million
Dec 13, 2021 $ 19.22
-8.49%
$ 1.56 billion $ 22.08 million
Dec 12, 2021 $ 21
+1.79%
$ 1.71 billion $ 10.78 million
Dec 11, 2021 $ 20.59
+4.87%
$ 1.67 billion $ 17.6 million
Dec 10, 2021 $ 19.78
-4.51%
$ 1.61 billion $ 23.65 million
Dec 9, 2021 $ 20.81
-7.08%
$ 1.69 billion $ 27.92 million