KuCoin Token Historical Data

KCS Page 18
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 6.97
+0.04%
$ 938.41 million $ 2.13 million
10:18 PM $ 6.97
-0.03%
$ 938.41 million $ 2.13 million
10:17 PM $ 6.97
-0.01%
$ 938.41 million $ 2.13 million
10:16 PM $ 6.97
-0.01%
$ 938.41 million $ 2.13 million
10:15 PM $ 6.97
+0.03%
$ 938.41 million $ 2.13 million
10:14 PM $ 6.97
-0.03%
$ 938.12 million $ 2.13 million
10:13 PM $ 6.97
+0.03%
$ 938.12 million $ 2.13 million
10:12 PM $ 6.97
-0.04%
$ 938.12 million $ 2.13 million
10:11 PM $ 6.97
+0.03%
$ 938.12 million $ 2.13 million
10:10 PM $ 6.97
+0.03%
$ 938.12 million $ 2.14 million
10:09 PM $ 6.97
+0.10%
$ 937.98 million $ 2.13 million
10:08 PM $ 6.96
-0.09%
$ 937.98 million $ 2.13 million
10:07 PM $ 6.97
-0.11%
$ 937.98 million $ 2.13 million
10:06 PM $ 6.97
+0.14%
$ 937.98 million $ 2.13 million
10:05 PM $ 6.97
-0.06%
$ 937.98 million $ 2.13 million
10:04 PM $ 6.97
-0.05%
$ 938.46 million $ 2.13 million
10:03 PM $ 6.97
+0.06%
$ 938.46 million $ 2.13 million
10:02 PM $ 6.97
-0.13%
$ 938.46 million $ 2.13 million
10:01 PM $ 6.98
+0.11%
$ 938.46 million $ 2.13 million
10:00 PM $ 6.97
+0.04%
$ 938.46 million $ 2.14 million
9:59 PM $ 6.97
-0.12%
$ 938.53 million $ 2.14 million
9:58 PM $ 6.98
+0.02%
$ 938.53 million $ 2.14 million
9:57 PM $ 6.98
+0.09%
$ 938.53 million $ 2.14 million
9:56 PM $ 6.97
-0.09%
$ 938.53 million $ 2.14 million
9:55 PM $ 6.98
-0.07%
$ 938.53 million $ 2.14 million
9:54 PM $ 6.98
+0.06%
$ 940.43 million $ 2.14 million
9:53 PM $ 6.98
-0.01%
$ 940.43 million $ 2.14 million
9:52 PM $ 6.98
+0.04%
$ 940.43 million $ 2.13 million
9:51 PM $ 6.97
-0.19%
$ 940.43 million $ 2.13 million
9:50 PM $ 6.98
+0.20%
$ 940.43 million $ 2.13 million
9:49 PM $ 6.97
-0.04%
$ 938.24 million $ 2.13 million
9:48 PM $ 6.97
-0.17%
$ 938.24 million $ 2.13 million
9:47 PM $ 6.98
-0.02%
$ 938.24 million $ 2.13 million
9:46 PM $ 6.98
+0.08%
$ 938.24 million $ 2.13 million
9:45 PM $ 6.98
+0.22%
$ 938.24 million $ 2.13 million
9:44 PM $ 6.96
-0.14%
$ 937.68 million $ 2.13 million
9:43 PM $ 6.97
+0.04%
$ 937.68 million $ 2.13 million
9:42 PM $ 6.97
+0.10%
$ 937.68 million $ 2.13 million
9:41 PM $ 6.96
+0.01%
$ 937.68 million $ 2.13 million
9:40 PM $ 6.96
+0.06%
$ 937.68 million $ 2.12 million
9:39 PM $ 6.95
-0.11%
$ 936.32 million $ 2.12 million
9:38 PM $ 6.96
+0.04%
$ 936.32 million $ 2.12 million
9:37 PM $ 6.96
+0.02%
$ 936.32 million $ 2.12 million
9:36 PM $ 6.96
+0.00%
$ 936.32 million $ 2.12 million
9:35 PM $ 6.96
+0.00%
$ 936.32 million $ 2.12 million
9:34 PM $ 6.96
-0.01%
$ 936.79 million $ 2.12 million
9:33 PM $ 6.96
+0.01%
$ 936.79 million $ 2.12 million
9:32 PM $ 6.96
-0.01%
$ 936.79 million $ 2.12 million
9:31 PM $ 6.96
+0.02%
$ 936.79 million $ 2.13 million
9:30 PM $ 6.96
+0.05%
$ 936.79 million $ 2.14 million