Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven Protocol Historical Data

XHV Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.319
-6.90%
$1.88 million $21,742
Aug 9, 2019 $0.344
-4.34%
$2.02 million $12,493
Aug 8, 2019 $0.36
-8.47%
$2.11 million $25,696
Aug 7, 2019 $0.394
+13.35%
$2.31 million $47,151
Aug 6, 2019 $0.347
+16.34%
$2.04 million $87,776
Aug 5, 2019 $0.298
-13.72%
$1.75 million $88,340
Aug 4, 2019 $0.346
-3.02%
$2.03 million $49,709
Aug 3, 2019 $0.357
-5.09%
$2.09 million $54,827
Aug 2, 2019 $0.376
-4.61%
$2.21 million $93,193
Aug 1, 2019 $0.394
+3.57%
$2.31 million $53,815
Jul 31, 2019 $0.38
+13.08%
$2.23 million $239,106
Jul 30, 2019 $0.336
-2.11%
$1.97 million $86,181
Jul 29, 2019 $0.344
+2.95%
$2.02 million $79,175
Jul 28, 2019 $0.334
+5.53%
$1.96 million $39,041
Jul 27, 2019 $0.316
+2.21%
$1.86 million $18,686
Jul 26, 2019 $0.309
-5.10%
$1.82 million $62,210
Jul 25, 2019 $0.326
-1.86%
$1.91 million $39,979
Jul 24, 2019 $0.332
+16.34%
$1.95 million $72,906
Jul 23, 2019 $0.286
-6.11%
$1.68 million $46,820
Jul 22, 2019 $0.304
+6.83%
$1.79 million $73,765
Jul 21, 2019 $0.285
-3.24%
$1.67 million $12,032
Jul 20, 2019 $0.294
+8.20%
$1.73 million $17,075
Jul 19, 2019 $0.272
-3.69%
$1.6 million $28,432
Jul 18, 2019 $0.282
+8.50%
$1.66 million $29,475
Jul 17, 2019 $0.26
+1.88%
$1.53 million $27,249
Jul 16, 2019 $0.255
-13.61%
$1.5 million $64,921
Jul 15, 2019 $0.296
+4.24%
$1.74 million $28,291
Jul 14, 2019 $0.284
-4.33%
$1.66 million $28,311
Jul 13, 2019 $0.296
-1.61%
$1.74 million $46,042
Jul 12, 2019 $0.301
-4.49%
$1.77 million $34,349
Jul 11, 2019 $0.315
-1.25%
$1.85 million $73,458
Jul 10, 2019 $0.319
-3.13%
$1.88 million $135,329
Jul 9, 2019 $0.33
-2.12%
$1.94 million $91,112
Jul 8, 2019 $0.337
-1.10%
$1.98 million $71,482
Jul 7, 2019 $0.341
-7.01%
$2 million $34,580
Jul 6, 2019 $0.366
-0.24%
$2.15 million $45,192
Jul 5, 2019 $0.367
+1.78%
$2.16 million $98,884
Jul 4, 2019 $0.361
-10.87%
$2.12 million $55,445
Jul 3, 2019 $0.405
+7.58%
$2.38 million $126,327
Jul 2, 2019 $0.376
+12.75%
$2.21 million $105,631
Jul 1, 2019 $0.334
-0.85%
$1.96 million $197,385
Jun 30, 2019 $0.337
-1.26%
$1.98 million $33,771
Jun 29, 2019 $0.341
-6.35%
$2 million $56,405
Jun 28, 2019 $0.364
+10.04%
$2.14 million $70,624
Jun 27, 2019 $0.331
-11.37%
$1.94 million $142,045
Jun 26, 2019 $0.373
+21.08%
$2.19 million $1.02 million
Jun 25, 2019 $0.309
-8.28%
$1.81 million $244,812
Jun 24, 2019 $0.337
-7.79%
$1.98 million $284,477
Jun 23, 2019 $0.365
-8.73%
$2.14 million $142,164
Jun 22, 2019 $0.4
-10.34%
$2.35 million $123,565