Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2019 $0.0883
-12.77%
$518,322 $12,899
Sep 28, 2019 $0.101
+0.67%
$594,196 $9,041
Sep 27, 2019 $0.101
+6.16%
$590,156 $39,092
Sep 26, 2019 $0.0947
+13.48%
$555,931 $43,721
Sep 25, 2019 $0.0833
-1.43%
$489,169 $14,285
Sep 24, 2019 $0.0837
-16.99%
$491,462 $30,172
Sep 23, 2019 $0.101
-6.18%
$592,007 $12,642
Sep 22, 2019 $0.107
-7.44%
$630,982 $19,049
Sep 21, 2019 $0.116
-7.33%
$681,720 $23,412
Sep 20, 2019 $0.125
+2.09%
$735,607 $19,336
Sep 19, 2019 $0.123
-7.41%
$720,509 $14,474
Sep 18, 2019 $0.133
+14.28%
$778,176 $32,243
Sep 17, 2019 $0.116
+6.13%
$680,907 $39,669
Sep 16, 2019 $0.109
+1.79%
$641,906 $19,597
Sep 15, 2019 $0.108
-2.98%
$632,373 $23,404
Sep 14, 2019 $0.111
-5.11%
$651,772 $22,562
Sep 13, 2019 $0.117
-6.17%
$686,875 $61,096
Sep 12, 2019 $0.125
-10.76%
$732,034 $32,495
Sep 11, 2019 $0.139
+0.60%
$818,306 $143,514
Sep 10, 2019 $0.139
-1.24%
$814,782 $267,507
Sep 9, 2019 $0.14
-41.37%
$823,468 $792,817
Sep 8, 2019 $0.239
-0.78%
$1.4 million $16,535
Sep 7, 2019 $0.241
+0.17%
$1.42 million $31,975
Sep 6, 2019 $0.241
-10.10%
$1.41 million $41,186
Sep 5, 2019 $0.268
-2.97%
$1.57 million $9,919
Sep 4, 2019 $0.275
-4.52%
$1.62 million $21,729
Sep 3, 2019 $0.289
-1.93%
$1.69 million $20,321
Sep 2, 2019 $0.294
+0.89%
$1.73 million $38,285
Sep 1, 2019 $0.292
+4.55%
$1.72 million $11,016
Aug 31, 2019 $0.28
-3.69%
$1.64 million $18,686
Aug 30, 2019 $0.29
+0.34%
$1.7 million $18,136
Aug 29, 2019 $0.289
-4.20%
$1.7 million $12,425
Aug 28, 2019 $0.302
+0.95%
$1.77 million $17,172
Aug 27, 2019 $0.299
-3.33%
$1.76 million $27,161
Aug 26, 2019 $0.309
-2.46%
$1.81 million $12,779
Aug 25, 2019 $0.316
+4.95%
$1.86 million $17,840
Aug 24, 2019 $0.301
-1.85%
$1.77 million $8,119
Aug 23, 2019 $0.307
-1.30%
$1.8 million $10,933
Aug 22, 2019 $0.311
+7.05%
$1.83 million $22,778
Aug 21, 2019 $0.291
-5.30%
$1.71 million $27,022
Aug 20, 2019 $0.307
-1.32%
$1.8 million $9,957
Aug 19, 2019 $0.31
+1.07%
$1.82 million $12,415
Aug 18, 2019 $0.307
-2.49%
$1.8 million $17,768
Aug 17, 2019 $0.314
+0.02%
$1.84 million $4,892
Aug 16, 2019 $0.313
+1.07%
$1.83 million $13,211
Aug 15, 2019 $0.308
-3.07%
$1.81 million $77,231
Aug 14, 2019 $0.317
+2.81%
$1.86 million $90,815
Aug 13, 2019 $0.308
-4.23%
$1.81 million $8,892
Aug 12, 2019 $0.322
-7.00%
$1.89 million $5,191
Aug 11, 2019 $0.346
+8.32%
$2.03 million $23,523