Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2019 $0.446
-2.10%
$2.62 million $165,436
Jun 20, 2019 $0.455
-0.11%
$2.67 million $165,610
Jun 19, 2019 $0.456
+0.88%
$2.68 million $290,297
Jun 18, 2019 $0.461
+0.29%
$2.71 million $379,814
Jun 17, 2019 $0.46
+11.33%
$2.7 million $672,434
Jun 16, 2019 $0.413
-2.75%
$2.43 million $146,004
Jun 15, 2019 $0.425
-2.15%
$2.49 million $142,265
Jun 14, 2019 $0.433
-0.37%
$2.54 million $81,700
Jun 13, 2019 $0.434
-4.34%
$2.55 million $99,795
Jun 12, 2019 $0.454
+10.41%
$2.67 million $220,746
Jun 11, 2019 $0.409
-1.38%
$2.4 million $155,764
Jun 10, 2019 $0.415
+2.30%
$2.44 million $139,860
Jun 9, 2019 $0.407
-10.51%
$2.39 million $177,181
Jun 8, 2019 $0.454
+23.32%
$2.66 million $1.43 million
Jun 7, 2019 $0.368
+5.45%
$2.16 million $98,229
Jun 6, 2019 $0.351
-0.64%
$2.06 million $115,746
Jun 5, 2019 $0.353
+5.21%
$2.07 million $147,063
Jun 4, 2019 $0.336
-10.37%
$1.97 million $130,879
Jun 3, 2019 $0.372
-9.76%
$2.18 million $82,206
Jun 2, 2019 $0.412
+10.83%
$2.42 million $200,350
Jun 1, 2019 $0.372
-4.80%
$2.18 million $101,022
May 31, 2019 $0.39
+8.69%
$2.29 million $120,530
May 30, 2019 $0.359
-6.23%
$2.11 million $135,736
May 29, 2019 $0.383
-10.04%
$2.25 million $207,206
May 28, 2019 $0.426
+13.90%
$2.5 million $516,323
May 27, 2019 $0.373
+9.74%
$2.19 million $279,894
May 26, 2019 $0.34
-7.31%
$2 million $270,329
May 25, 2019 $0.364
-2.85%
$2.14 million $64,715
May 24, 2019 $0.375
-4.97%
$2.2 million $75,342
May 23, 2019 $0.395
-3.16%
$2.32 million $174,941
May 22, 2019 $0.407
-2.55%
$2.39 million $182,087
May 21, 2019 $0.418
-5.66%
$2.45 million $293,909
May 20, 2019 $0.443
-1.07%
$2.6 million $171,901
May 19, 2019 $0.448
+16.07%
$2.63 million $546,703
May 18, 2019 $0.386
+0.71%
$2.27 million $86,268
May 17, 2019 $0.386
-8.00%
$2.26 million $130,884
May 16, 2019 $0.422
+3.86%
$2.48 million $320,694
May 15, 2019 $0.403
+18.87%
$2.37 million $422,753
May 14, 2019 $0.343
+5.76%
$2.02 million $109,837
May 13, 2019 $0.325
-4.42%
$1.91 million $118,770
May 12, 2019 $0.34
-3.80%
$1.99 million $136,485
May 11, 2019 $0.353
+2.98%
$2.07 million $312,837
May 10, 2019 $0.343
+3.46%
$2.01 million $121,526
May 9, 2019 $0.332
-5.48%
$1.95 million $198,208
May 8, 2019 $0.351
-3.40%
$2.06 million $161,799
May 7, 2019 $0.363
-5.16%
$2.13 million $171,400
May 6, 2019 $0.383
-7.57%
$2.25 million $198,406
May 5, 2019 $0.414
-3.74%
$2.43 million $74,640
May 4, 2019 $0.43
+2.96%
$2.53 million $241,825
May 3, 2019 $0.418
-7.55%
$2.45 million $183,490