Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven Protocol Historical Data

XHV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.571
+1.60%
$8.65 million $63,591
Mar 7, 2023 $0.56
-5.56%
$8.49 million $82,327
Mar 6, 2023 $0.593
+1.51%
$8.99 million $52,177
Mar 5, 2023 $0.584
+1.05%
$8.86 million $62,866
Mar 4, 2023 $0.578
-2.59%
$8.77 million $69,412
Mar 3, 2023 $0.594
-0.18%
$9 million $144,229
Mar 2, 2023 $0.595
-1.73%
$9.01 million $102,527
Mar 1, 2023 $0.605
+0.67%
$9.17 million $99,042
Feb 28, 2023 $0.601
-2.52%
$9.12 million $76,691
Feb 27, 2023 $0.616
-5.02%
$9.34 million $79,365
Feb 26, 2023 $0.649
+6.29%
$9.84 million $66,508
Feb 25, 2023 $0.612
-3.20%
$9.27 million $55,236
Feb 24, 2023 $0.632
-1.36%
$9.58 million $88,425
Feb 23, 2023 $0.639
-2.18%
$9.69 million $80,194
Feb 22, 2023 $0.65
-2.83%
$9.86 million $120,120
Feb 21, 2023 $0.671
-6.15%
$10.17 million $77,331
Feb 20, 2023 $0.715
+3.86%
$10.84 million $108,095
Feb 19, 2023 $0.691
+0.29%
$10.47 million $98,034
Feb 18, 2023 $0.689
+1.52%
$10.44 million $89,522
Feb 17, 2023 $0.68
+0.50%
$10.31 million $163,488
Feb 16, 2023 $0.677
-8.94%
$10.27 million $322,015
Feb 15, 2023 $0.741
+26.55%
$11.23 million $492,944
Feb 14, 2023 $0.585
+2.53%
$8.87 million $82,397
Feb 13, 2023 $0.571
-2.31%
$8.66 million $154,424
Feb 12, 2023 $0.585
-1.30%
$8.86 million $117,982
Feb 11, 2023 $0.592
+3.18%
$8.98 million $97,478
Feb 10, 2023 $0.574
-3.14%
$8.7 million $216,188
Feb 9, 2023 $0.591
-12.22%
$8.95 million $295,439
Feb 8, 2023 $0.673
+1.21%
$10.2 million $102,054
Feb 7, 2023 $0.661
+2.07%
$10.02 million $180,752
Feb 6, 2023 $0.642
-6.17%
$9.74 million $262,441
Feb 5, 2023 $0.684
-9.05%
$10.37 million $145,359
Feb 4, 2023 $0.75
+3.16%
$11.37 million $124,152
Feb 3, 2023 $0.732
-1.80%
$11.09 million $94,801
Feb 2, 2023 $0.746
-3.07%
$11.31 million $200,677
Feb 1, 2023 $0.779
+1.07%
$11.81 million $131,107
Jan 31, 2023 $0.771
+3.45%
$11.68 million $146,776
Jan 30, 2023 $0.743
-4.52%
$11.26 million $245,987
Jan 29, 2023 $0.778
-1.51%
$11.79 million $197,702
Jan 28, 2023 $0.79
-1.59%
$11.97 million $100,357
Jan 27, 2023 $0.801
-1.09%
$12.14 million $157,631
Jan 26, 2023 $0.809
+1.33%
$12.27 million $174,494
Jan 25, 2023 $0.794
+10.47%
$12.04 million $334,044
Jan 24, 2023 $0.722
-13.62%
$10.94 million $409,591
Jan 23, 2023 $0.836
+1.30%
$12.67 million $172,994
Jan 22, 2023 $0.824
+2.71%
$12.49 million $124,921
Jan 21, 2023 $0.802
+0.29%
$12.16 million $142,483
Jan 20, 2023 $0.798
+11.33%
$12.09 million $148,091
Jan 19, 2023 $0.717
+4.34%
$10.87 million $78,721
Jan 18, 2023 $0.687
-8.24%
$10.42 million $369,333