Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.751
-2.79%
$11.38 million $156,122
Jan 16, 2023 $0.773
-4.94%
$11.71 million $146,602
Jan 15, 2023 $0.816
-1.84%
$12.37 million $238,593
Jan 14, 2023 $0.833
+4.22%
$12.62 million $453,709
Jan 13, 2023 $0.798
+16.08%
$12.08 million $406,653
Jan 12, 2023 $0.687
+10.51%
$10.42 million $383,149
Jan 11, 2023 $0.622
-2.06%
$9.42 million $125,149
Jan 10, 2023 $0.635
+2.13%
$9.62 million $113,961
Jan 9, 2023 $0.621
-4.38%
$9.41 million $277,887
Jan 8, 2023 $0.649
-1.09%
$9.83 million $327,321
Jan 7, 2023 $0.654
-5.03%
$9.91 million $207,265
Jan 6, 2023 $0.687
-4.34%
$10.41 million $116,368
Jan 5, 2023 $0.718
-1.08%
$10.89 million $272,511
Jan 4, 2023 $0.726
+9.97%
$11.01 million $410,491
Jan 3, 2023 $0.661
-3.83%
$10.01 million $186,201
Jan 2, 2023 $0.686
+6.42%
$10.4 million $171,266
Jan 1, 2023 $0.643
+12.45%
$9.75 million $206,704
Dec 31, 2022 $0.572
-5.35%
$8.67 million $54,525
Dec 30, 2022 $0.604
-3.53%
$9.16 million $70,994
Dec 29, 2022 $0.628
+7.30%
$9.51 million $109,410
Dec 28, 2022 $0.586
-14.51%
$8.89 million $298,711
Dec 27, 2022 $0.681
+11.46%
$10.31 million $287,467
Dec 26, 2022 $0.611
+6.77%
$9.26 million $114,836
Dec 25, 2022 $0.572
-3.55%
$8.67 million $74,491
Dec 24, 2022 $0.591
+6.77%
$8.95 million $258,986
Dec 23, 2022 $0.552
+14.16%
$8.37 million $218,861
Dec 22, 2022 $0.481
+3.54%
$7.29 million $211,148
Dec 21, 2022 $0.465
+11.81%
$7.04 million $139,530
Dec 20, 2022 $0.416
+4.72%
$6.31 million $33,120
Dec 19, 2022 $0.396
-7.39%
$6 million $39,468
Dec 18, 2022 $0.428
+4.69%
$6.49 million $37,969
Dec 17, 2022 $0.409
+2.98%
$6.19 million $53,514
Dec 16, 2022 $0.397
-6.21%
$6.02 million $48,916
Dec 15, 2022 $0.423
-4.33%
$6.41 million $37,958
Dec 14, 2022 $0.442
-5.15%
$6.7 million $110,609
Dec 13, 2022 $0.465
+0.74%
$7.05 million $33,300
Dec 12, 2022 $0.462
-1.64%
$7 million $36,372
Dec 11, 2022 $0.47
+3.59%
$7.12 million $39,865
Dec 10, 2022 $0.453
+1.26%
$6.87 million $32,818
Dec 9, 2022 $0.448
+0.16%
$6.78 million $42,018
Dec 8, 2022 $0.447
+1.77%
$6.77 million $77,021
Dec 7, 2022 $0.439
-0.83%
$6.66 million $37,876
Dec 6, 2022 $0.443
-0.64%
$6.72 million $26,296
Dec 5, 2022 $0.446
-3.59%
$6.76 million $83,417
Dec 4, 2022 $0.461
+3.52%
$6.98 million $51,284
Dec 3, 2022 $0.445
+3.80%
$6.74 million $63,264
Dec 2, 2022 $0.429
+0.55%
$6.5 million $66,739
Dec 1, 2022 $0.426
+0.66%
$6.46 million $64,620
Nov 30, 2022 $0.422
+2.82%
$6.4 million $49,013
Nov 29, 2022 $0.412
-0.28%
$6.24 million $41,739