Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.396
+1.81%
$6 million $29,553
Apr 26, 2023 $0.389
-2.51%
$5.9 million $107,989
Apr 25, 2023 $0.399
+2.07%
$6.05 million $73,913
Apr 24, 2023 $0.391
+1.13%
$5.93 million $219,606
Apr 23, 2023 $0.389
-12.28%
$5.9 million $284,945
Apr 22, 2023 $0.442
-0.34%
$6.7 million $59,361
Apr 21, 2023 $0.444
-2.96%
$6.73 million $46,251
Apr 20, 2023 $0.457
-7.10%
$6.92 million $45,799
Apr 19, 2023 $0.493
-1.71%
$7.47 million $69,518
Apr 18, 2023 $0.501
-1.95%
$7.6 million $88,922
Apr 17, 2023 $0.513
-9.58%
$7.77 million $111,325
Apr 16, 2023 $0.568
+6.82%
$8.6 million $62,449
Apr 15, 2023 $0.531
+2.89%
$8.05 million $65,684
Apr 14, 2023 $0.516
+5.21%
$7.83 million $80,855
Apr 13, 2023 $0.491
+11.02%
$7.44 million $105,867
Apr 12, 2023 $0.444
-3.86%
$6.72 million $53,375
Apr 11, 2023 $0.461
-2.37%
$6.99 million $68,002
Apr 10, 2023 $0.473
+5.38%
$7.17 million $75,318
Apr 9, 2023 $0.449
+0.92%
$6.81 million $65,351
Apr 8, 2023 $0.446
-1.56%
$6.77 million $46,281
Apr 7, 2023 $0.453
-1.41%
$6.86 million $57,914
Apr 6, 2023 $0.459
-5.36%
$6.96 million $58,492
Apr 5, 2023 $0.486
-2.03%
$7.36 million $90,821
Apr 4, 2023 $0.496
+3.62%
$7.51 million $34,325
Apr 3, 2023 $0.479
+1.05%
$7.25 million $96,023
Apr 2, 2023 $0.473
-4.01%
$7.18 million $51,842
Apr 1, 2023 $0.493
-2.53%
$7.48 million $34,722
Mar 31, 2023 $0.506
-0.55%
$7.67 million $35,895
Mar 30, 2023 $0.509
-2.16%
$7.72 million $60,427
Mar 29, 2023 $0.52
+6.56%
$7.88 million $120,655
Mar 28, 2023 $0.488
-0.22%
$7.39 million $77,445
Mar 27, 2023 $0.489
-6.12%
$7.41 million $49,680
Mar 26, 2023 $0.521
+0.30%
$7.9 million $55,733
Mar 25, 2023 $0.518
-1.28%
$7.86 million $27,328
Mar 24, 2023 $0.525
-3.06%
$7.96 million $44,886
Mar 23, 2023 $0.542
+5.02%
$8.21 million $79,054
Mar 22, 2023 $0.516
-5.99%
$7.82 million $119,165
Mar 21, 2023 $0.546
+0.18%
$8.28 million $70,139
Mar 20, 2023 $0.544
-6.50%
$8.24 million $103,149
Mar 19, 2023 $0.58
-1.84%
$8.79 million $63,107
Mar 18, 2023 $0.59
-0.27%
$8.94 million $129,087
Mar 17, 2023 $0.59
+2.46%
$8.94 million $108,106
Mar 16, 2023 $0.576
+3.70%
$8.73 million $44,108
Mar 15, 2023 $0.555
-8.82%
$8.42 million $86,141
Mar 14, 2023 $0.609
+7.14%
$9.24 million $121,142
Mar 13, 2023 $0.57
+8.94%
$8.64 million $88,020
Mar 12, 2023 $0.525
+3.68%
$7.96 million $66,150
Mar 11, 2023 $0.506
+0.18%
$7.68 million $42,469
Mar 10, 2023 $0.505
-6.93%
$7.65 million $114,109
Mar 9, 2023 $0.542
-5.09%
$8.22 million $225,218