Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.293
+4.39%
$4.43 million $72,739
Jun 15, 2023 $0.28
-1.78%
$4.25 million $117,390
Jun 14, 2023 $0.285
-3.56%
$4.32 million $36,293
Jun 13, 2023 $0.296
-7.47%
$4.48 million $30,623
Jun 12, 2023 $0.319
+2.58%
$4.84 million $24,625
Jun 11, 2023 $0.311
+1.30%
$4.72 million $22,193
Jun 10, 2023 $0.307
-3.15%
$4.66 million $70,347
Jun 9, 2023 $0.317
+2.08%
$4.81 million $54,856
Jun 8, 2023 $0.311
+11.09%
$4.71 million $52,048
Jun 7, 2023 $0.279
-3.85%
$4.24 million $22,011
Jun 6, 2023 $0.291
+1.48%
$4.41 million $25,279
Jun 5, 2023 $0.286
-7.31%
$4.34 million $30,730
Jun 4, 2023 $0.309
+0.38%
$4.69 million $24,430
Jun 3, 2023 $0.308
+0.10%
$4.67 million $22,081
Jun 2, 2023 $0.305
+0.35%
$4.63 million $14,716
Jun 1, 2023 $0.304
+0.57%
$4.61 million $73,960
May 31, 2023 $0.302
-10.00%
$4.58 million $71,424
May 30, 2023 $0.336
+2.69%
$5.09 million $32,436
May 29, 2023 $0.327
+2.67%
$4.96 million $69,397
May 28, 2023 $0.319
+5.41%
$4.84 million $49,602
May 27, 2023 $0.303
+1.95%
$4.59 million $17,994
May 26, 2023 $0.297
+10.43%
$4.5 million $67,567
May 25, 2023 $0.269
-7.36%
$4.08 million $33,070
May 24, 2023 $0.29
-2.14%
$4.4 million $63,215
May 23, 2023 $0.296
-1.31%
$4.49 million $55,136
May 22, 2023 $0.3
-3.76%
$4.55 million $43,306
May 21, 2023 $0.312
+0.17%
$4.73 million $41,385
May 20, 2023 $0.311
+1.81%
$4.72 million $23,712
May 19, 2023 $0.306
+5.13%
$4.64 million $38,091
May 18, 2023 $0.291
-6.39%
$4.41 million $30,697
May 17, 2023 $0.312
-3.19%
$4.73 million $39,305
May 16, 2023 $0.322
-2.65%
$4.88 million $55,373
May 15, 2023 $0.331
+6.58%
$5.01 million $94,913
May 14, 2023 $0.31
-2.74%
$4.7 million $37,651
May 13, 2023 $0.319
+8.56%
$4.84 million $47,675
May 12, 2023 $0.29
+11.34%
$4.4 million $61,382
May 11, 2023 $0.26
-11.30%
$3.94 million $122,920
May 10, 2023 $0.292
-2.07%
$4.43 million $30,264
May 9, 2023 $0.3
+2.41%
$4.54 million $22,673
May 8, 2023 $0.293
-7.29%
$4.44 million $94,620
May 7, 2023 $0.315
-5.55%
$4.78 million $125,348
May 6, 2023 $0.334
-8.67%
$5.06 million $215,125
May 5, 2023 $0.365
+1.61%
$5.54 million $98,792
May 4, 2023 $0.36
-1.71%
$5.45 million $51,676
May 3, 2023 $0.366
-3.31%
$5.55 million $82,015
May 2, 2023 $0.379
+1.58%
$5.74 million $45,451
May 1, 2023 $0.373
-5.84%
$5.65 million $60,931
Apr 30, 2023 $0.396
-1.98%
$6 million $32,157
Apr 29, 2023 $0.404
-0.11%
$6.12 million $41,633
Apr 28, 2023 $0.404
+2.11%
$6.13 million $56,981