Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven Protocol Historical Data

XHV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.211
+48.84%
$3.2 million $101,919
Nov 12, 2023 $0.142
+1.30%
$2.15 million $11,037
Nov 11, 2023 $0.14
+5.21%
$2.12 million $19,938
Nov 10, 2023 $0.133
+2.51%
$2.02 million $8,027
Nov 9, 2023 $0.129
+3.25%
$1.95 million $3,587
Nov 8, 2023 $0.125
-3.56%
$1.89 million $5,577
Nov 7, 2023 $0.129
-2.95%
$1.96 million $12,251
Nov 6, 2023 $0.133
-5.74%
$2.01 million $8,760
Nov 5, 2023 $0.14
+7.68%
$2.12 million $18,556
Nov 4, 2023 $0.13
+0.54%
$1.97 million $13,426
Nov 3, 2023 $0.129
+4.24%
$1.96 million $10,152
Nov 2, 2023 $0.124
+1.51%
$1.88 million $7,683
Nov 1, 2023 $0.122
+3.92%
$1.85 million $16,203
Oct 31, 2023 $0.117
-8.54%
$1.78 million $6,460
Oct 30, 2023 $0.128
+6.96%
$1.95 million $6,954
Oct 29, 2023 $0.12
+0.96%
$1.82 million $4,886
Oct 28, 2023 $0.119
-4.22%
$1.8 million $8,615
Oct 27, 2023 $0.124
+8.38%
$1.88 million $10,971
Oct 26, 2023 $0.115
+3.10%
$1.74 million $7,686
Oct 25, 2023 $0.111
-1.41%
$1.69 million $7,661
Oct 24, 2023 $0.113
-3.06%
$1.72 million $8,808
Oct 23, 2023 $0.117
-1.85%
$1.77 million $12,143
Oct 22, 2023 $0.119
+0.27%
$1.8 million $9,321
Oct 21, 2023 $0.117
-2.82%
$1.77 million $8,679
Oct 20, 2023 $0.12
+0.65%
$1.82 million $6,195
Oct 19, 2023 $0.119
+2.91%
$1.81 million $7,490
Oct 18, 2023 $0.116
-2.14%
$1.76 million $4,903
Oct 17, 2023 $0.118
-8.65%
$1.8 million $9,272
Oct 16, 2023 $0.13
+4.66%
$1.97 million $6,538
Oct 15, 2023 $0.124
-1.78%
$1.88 million $10,379
Oct 14, 2023 $0.126
-1.85%
$1.91 million $8,349
Oct 13, 2023 $0.13
-18.30%
$1.98 million $5,144
Oct 12, 2023 $0.16
-8.67%
$2.42 million $1,422
Oct 11, 2023 $0.175
+34.62%
$2.65 million $231
Oct 10, 2023 $0.13
+14.08%
$1.97 million $5,676
Oct 9, 2023 $0.114
-1.68%
$1.72 million $4,645
Oct 8, 2023 $0.115
-2.69%
$1.75 million $4,498
Oct 7, 2023 $0.119
-1.60%
$1.8 million $5,494
Oct 6, 2023 $0.121
+8.79%
$1.83 million $10,434
Oct 5, 2023 $0.111
+1.55%
$1.68 million $4,749
Oct 4, 2023 $0.109
+3.50%
$1.66 million $5,425
Oct 3, 2023 $0.106
-3.19%
$1.6 million $5,058
Oct 2, 2023 $0.109
+2.43%
$1.66 million $6,645
Oct 1, 2023 $0.107
+1.20%
$1.62 million $7,344
Sep 30, 2023 $0.105
-0.27%
$1.6 million $4,392
Sep 29, 2023 $0.106
-4.13%
$1.61 million $6,124
Sep 28, 2023 $0.11
+3.13%
$1.67 million $7,237
Sep 27, 2023 $0.108
+2.92%
$1.64 million $5,832
Sep 26, 2023 $0.105
-2.13%
$1.59 million $7,189
Sep 25, 2023 $0.107
-2.85%
$1.63 million $5,851