Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven Protocol Historical Data

XHV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.201
+6.91%
$3.04 million $18,132
Jan 1, 2024 $0.188
+4.73%
$2.85 million $10,401
Dec 31, 2023 $0.179
-1.06%
$2.72 million $17,341
Dec 30, 2023 $0.181
-0.54%
$2.75 million $14,226
Dec 29, 2023 $0.183
-12.98%
$2.77 million $13,064
Dec 28, 2023 $0.21
+1.70%
$3.18 million $12,120
Dec 27, 2023 $0.207
+3.55%
$3.14 million $16,680
Dec 26, 2023 $0.2
-6.52%
$3.03 million $20,866
Dec 25, 2023 $0.214
-1.44%
$3.24 million $9,410
Dec 24, 2023 $0.217
-1.28%
$3.29 million $15,126
Dec 23, 2023 $0.22
+2.34%
$3.33 million $9,360
Dec 22, 2023 $0.215
-12.90%
$3.25 million $16,622
Dec 21, 2023 $0.246
+9.06%
$3.73 million $13,196
Dec 20, 2023 $0.226
-2.47%
$3.42 million $23,245
Dec 19, 2023 $0.232
-0.14%
$3.51 million $9,773
Dec 18, 2023 $0.232
-9.53%
$3.52 million $13,844
Dec 17, 2023 $0.256
+0.94%
$3.89 million $13,941
Dec 16, 2023 $0.254
-3.68%
$3.85 million $13,510
Dec 15, 2023 $0.266
-2.21%
$4.03 million $8,149
Dec 14, 2023 $0.272
-4.85%
$4.12 million $12,081
Dec 13, 2023 $0.285
+1.17%
$4.32 million $12,059
Dec 12, 2023 $0.282
+0.79%
$4.27 million $13,802
Dec 11, 2023 $0.28
+7.78%
$4.25 million $29,007
Dec 10, 2023 $0.26
-5.78%
$3.94 million $9,962
Dec 9, 2023 $0.278
-2.55%
$4.21 million $14,169
Dec 8, 2023 $0.285
+4.59%
$4.33 million $19,533
Dec 7, 2023 $0.273
+1.29%
$4.14 million $25,740
Dec 6, 2023 $0.27
-5.87%
$4.09 million $19,418
Dec 5, 2023 $0.288
-0.89%
$4.36 million $56,141
Dec 4, 2023 $0.291
-4.47%
$4.4 million $16,654
Dec 3, 2023 $0.304
+13.64%
$4.61 million $25,074
Dec 2, 2023 $0.268
+4.27%
$4.06 million $21,529
Dec 1, 2023 $0.255
+3.94%
$3.87 million $18,361
Nov 30, 2023 $0.246
-10.21%
$3.72 million $12,186
Nov 29, 2023 $0.274
+11.17%
$4.15 million $19,526
Nov 28, 2023 $0.246
+4.22%
$3.73 million $16,278
Nov 27, 2023 $0.236
-8.35%
$3.58 million $22,190
Nov 26, 2023 $0.258
-3.45%
$3.91 million $14,754
Nov 25, 2023 $0.267
-8.05%
$4.05 million $22,469
Nov 24, 2023 $0.291
-10.99%
$4.4 million $30,734
Nov 23, 2023 $0.326
+27.12%
$4.95 million $28,399
Nov 22, 2023 $0.257
+14.87%
$3.89 million $23,600
Nov 21, 2023 $0.224
+3.10%
$3.4 million $31,082
Nov 20, 2023 $0.218
-1.82%
$3.3 million $13,863
Nov 19, 2023 $0.222
+1.13%
$3.36 million $8,836
Nov 18, 2023 $0.219
-1.32%
$3.32 million $18,386
Nov 17, 2023 $0.217
+8.44%
$3.29 million $13,787
Nov 16, 2023 $0.2
-11.51%
$3.04 million $16,937
Nov 15, 2023 $0.226
+7.75%
$3.43 million $32,475
Nov 14, 2023 $0.21
-0.43%
$3.18 million $37,218