Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven Protocol Historical Data

XHV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2023 $0.111
+1.43%
$1.68 million $5,885
Sep 23, 2023 $0.109
-5.14%
$1.65 million $7,070
Sep 22, 2023 $0.115
-5.77%
$1.74 million $8,674
Sep 21, 2023 $0.122
+3.68%
$1.85 million $3,928
Sep 20, 2023 $0.117
-5.11%
$1.77 million $5,774
Sep 19, 2023 $0.123
-0.34%
$1.87 million $4,723
Sep 18, 2023 $0.123
+1.79%
$1.87 million $6,037
Sep 17, 2023 $0.121
-0.80%
$1.84 million $6,742
Sep 16, 2023 $0.122
+0.84%
$1.85 million $5,296
Sep 15, 2023 $0.121
-1.50%
$1.84 million $9,854
Sep 14, 2023 $0.123
+4.38%
$1.87 million $4,581
Sep 13, 2023 $0.118
-0.19%
$1.79 million $4,241
Sep 12, 2023 $0.118
+0.09%
$1.79 million $6,929
Sep 11, 2023 $0.118
-3.72%
$1.79 million $6,562
Sep 10, 2023 $0.123
+0.72%
$1.86 million $6,162
Sep 9, 2023 $0.122
-0.80%
$1.84 million $7,339
Sep 8, 2023 $0.123
-2.24%
$1.86 million $5,780
Sep 7, 2023 $0.125
+5.57%
$1.9 million $10,169
Sep 6, 2023 $0.119
-4.08%
$1.8 million $10,402
Sep 5, 2023 $0.124
-2.34%
$1.88 million $38,263
Sep 4, 2023 $0.127
-12.65%
$1.92 million $19,605
Sep 3, 2023 $0.145
-3.96%
$2.2 million $11,240
Sep 2, 2023 $0.151
-9.78%
$2.29 million $17,313
Sep 1, 2023 $0.167
+2.39%
$2.54 million $22,520
Aug 31, 2023 $0.164
-3.92%
$2.48 million $22,557
Aug 30, 2023 $0.17
-17.05%
$2.58 million $13,362
Aug 29, 2023 $0.205
+7.18%
$3.11 million $19,178
Aug 28, 2023 $0.192
-6.31%
$2.9 million $17,457
Aug 27, 2023 $0.204
-5.14%
$3.1 million $11,813
Aug 26, 2023 $0.218
-5.42%
$3.3 million $5,944
Aug 25, 2023 $0.23
-6.76%
$3.49 million $18,926
Aug 24, 2023 $0.247
+2.31%
$3.74 million $11,448
Aug 23, 2023 $0.243
+4.52%
$3.68 million $17,686
Aug 22, 2023 $0.232
+7.98%
$3.52 million $16,186
Aug 21, 2023 $0.211
-11.56%
$3.19 million $10,856
Aug 20, 2023 $0.239
+23.40%
$3.62 million $21,599
Aug 19, 2023 $0.194
+7.14%
$2.94 million $11,536
Aug 18, 2023 $0.181
+7.67%
$2.74 million $12,459
Aug 17, 2023 $0.168
-23.57%
$2.54 million $21,107
Aug 16, 2023 $0.219
+3.23%
$3.32 million $17,249
Aug 15, 2023 $0.212
-3.48%
$3.22 million $16,667
Aug 14, 2023 $0.219
+17.82%
$3.32 million $27,983
Aug 13, 2023 $0.186
-8.22%
$2.82 million $33,316
Aug 12, 2023 $0.203
+16.23%
$3.08 million $49,601
Aug 11, 2023 $0.175
-2.34%
$2.65 million $21,442
Aug 10, 2023 $0.179
+6.11%
$2.71 million $19,137
Aug 9, 2023 $0.169
+4.67%
$2.55 million $17,466
Aug 8, 2023 $0.161
-5.37%
$2.44 million $22,076
Aug 7, 2023 $0.17
-6.43%
$2.58 million $11,096
Aug 6, 2023 $0.182
+3.06%
$2.76 million $25,221