Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $33.29
-5.36%
$3.06 million $91,098
Apr 9, 2024 $35.18
-3.04%
$3.23 million $64,056
Apr 8, 2024 $36.28
+1.40%
$3.33 million $64,139
Apr 7, 2024 $35.76
-6.44%
$3.28 million $65,276
Apr 6, 2024 $38.31
+4.70%
$3.52 million $60,932
Apr 5, 2024 $36.6
-5.95%
$3.36 million $81,357
Apr 4, 2024 $38.97
+2.77%
$3.58 million $61,724
Apr 3, 2024 $38.06
-9.26%
$3.5 million $64,567
Apr 2, 2024 $41.94
+9.43%
$3.85 million $33,265
Apr 1, 2024 $38.34
-13.65%
$3.52 million $68,054
Mar 31, 2024 $44.39
-26.12%
$4.08 million $46,728
Mar 30, 2024 $60.08
+59.01%
$5.52 million $65,697
Mar 29, 2024 $37.79
-4.68%
$3.47 million $57,832
Mar 28, 2024 $39.65
-7.90%
$3.64 million $91,487
Mar 27, 2024 $43.05
-1.78%
$3.95 million $91,768
Mar 26, 2024 $43.85
-1.08%
$4.03 million $95,769
Mar 25, 2024 $44.32
-1.35%
$4.07 million $101,477
Mar 24, 2024 $44.93
+0.29%
$4.13 million $55,718
Mar 23, 2024 $44.76
+10.40%
$4.11 million $97,740
Mar 22, 2024 $40.54
-8.01%
$3.72 million $159,118
Mar 21, 2024 $44.07
+3.19%
$4.05 million $100,994
Mar 20, 2024 $42.22
+19.29%
$3.88 million $86,555
Mar 19, 2024 $35.38
-15.18%
$3.25 million $99,287
Mar 18, 2024 $41.65
-1.60%
$3.82 million $43,098
Mar 17, 2024 $42.32
+2.83%
$3.89 million $85,091
Mar 16, 2024 $41.12
-6.40%
$3.78 million $108,061
Mar 15, 2024 $43.97
-6.18%
$4.04 million $113,979
Mar 14, 2024 $46.86
+2.58%
$4.3 million $65,921
Mar 13, 2024 $45.69
-11.04%
$4.2 million $196,663
Mar 12, 2024 $51.37
-2.52%
$4.72 million $72,951
Mar 11, 2024 $50.67
-6.52%
$4.65 million $71,745
Mar 10, 2024 $54.21
+2.07%
$4.98 million $107,766
Mar 9, 2024 $53.08
-7.63%
$4.87 million $111,733
Mar 8, 2024 $57.48
-1.98%
$5.28 million $163,896
Mar 7, 2024 $59.12
+17.85%
$5.43 million $124,932
Mar 6, 2024 $51.21
-3.07%
$4.7 million $104,047
Mar 5, 2024 $52.89
-11.23%
$4.86 million $326,601
Mar 4, 2024 $59.59
-19.50%
$5.47 million $331,094
Mar 3, 2024 $74.03
+34.95%
$6.8 million $1.59 million
Mar 2, 2024 $54.96
+116.80%
$5.05 million $925,747
Mar 1, 2024 $25.37
+3.14%
$2.33 million $76,313
Feb 29, 2024 $24.6
-3.84%
$2.26 million $97,260
Feb 28, 2024 $25.59
-6.21%
$2.35 million $83,861
Feb 27, 2024 $27.28
+7.36%
$2.51 million $43,210
Feb 26, 2024 $25.41
+4.23%
$2.33 million $70,935
Feb 25, 2024 $24.37
+2.93%
$2.24 million $75,046
Feb 24, 2024 $23.68
+2.90%
$2.17 million $71,506
Feb 23, 2024 $23.01
-0.96%
$2.11 million $75,096
Feb 22, 2024 $23.25
-1.48%
$2.13 million $62,234
Feb 21, 2024 $23.6
+3.10%
$2.17 million $56,327