Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $22.91
-3.94%
$2.1 million $34,585
Feb 19, 2024 $23.84
+3.19%
$2.19 million $71,755
Feb 18, 2024 $23.06
-1.34%
$2.12 million $59,085
Feb 17, 2024 $23.49
-3.79%
$2.16 million $35,726
Feb 16, 2024 $24.4
+2.52%
$2.24 million $52,775
Feb 15, 2024 $23.47
-17.98%
$2.15 million $72,991
Feb 14, 2024 $28.61
+30.02%
$2.63 million $163,970
Feb 13, 2024 $22.01
-20.57%
$2.02 million $130,417
Feb 12, 2024 $27.7
+33.58%
$2.54 million $124,192
Feb 11, 2024 $20.74
-4.38%
$1.9 million $81,248
Feb 10, 2024 $21.65
-5.48%
$1.99 million $29,696
Feb 9, 2024 $22.9
+2.77%
$2.1 million $65,461
Feb 8, 2024 $22.25
-1.12%
$2.04 million $55,463
Feb 7, 2024 $22.5
+0.28%
$2.07 million $49,814
Feb 6, 2024 $22.44
+2.64%
$2.06 million $54,762
Feb 5, 2024 $21.84
-1.77%
$2.01 million $55,444
Feb 4, 2024 $22.22
+4.84%
$2.04 million $55,138
Feb 3, 2024 $21.22
-4.18%
$1.95 million $30,355
Feb 2, 2024 $22.12
+1.12%
$2.03 million $55,841
Feb 1, 2024 $21.87
+1.10%
$2.01 million $57,237
Jan 31, 2024 $21.63
-1.29%
$1.99 million $59,799
Jan 30, 2024 $21.95
-1.23%
$2.02 million $53,728
Jan 29, 2024 $21.86
+0.52%
$2.01 million $35,695
Jan 28, 2024 $21.74
-1.56%
$2 million $27,732
Jan 27, 2024 $22.43
+0.60%
$2.06 million $25,962
Jan 26, 2024 $22.3
-4.64%
$2.05 million $57,393
Jan 25, 2024 $23.41
-0.58%
$2.15 million $46,336
Jan 24, 2024 $23.57
+16.27%
$2.16 million $110,948
Jan 23, 2024 $20.28
-2.63%
$1.86 million $63,167
Jan 22, 2024 $20.82
-10.28%
$1.91 million $55,450
Jan 21, 2024 $23.2
+6.35%
$2.13 million $68,992
Jan 20, 2024 $21.83
+5.50%
$2 million $66,946
Jan 19, 2024 $20.7
-0.14%
$1.9 million $55,991
Jan 18, 2024 $20.75
+0.96%
$1.91 million $40,170
Jan 17, 2024 $20.54
-8.52%
$1.89 million $41,086
Jan 16, 2024 $22.46
+2.27%
$2.06 million $65,937
Jan 15, 2024 $21.94
-0.28%
$2.01 million $83,563
Jan 14, 2024 $22.02
-2.86%
$2.02 million $64,473
Jan 13, 2024 $22.66
-1.09%
$2.08 million $56,850
Jan 12, 2024 $22.91
-3.59%
$2.1 million $77,897
Jan 11, 2024 $23.76
+3.63%
$2.18 million $70,966
Jan 10, 2024 $22.94
-1.31%
$2.11 million $66,533
Jan 9, 2024 $23.27
+1.29%
$2.14 million $73,648
Jan 8, 2024 $22.93
+2.69%
$2.11 million $63,866
Jan 7, 2024 $22.35
-2.30%
$2.05 million $67,878
Jan 6, 2024 $22.87
+0.61%
$2.1 million $35,647
Jan 5, 2024 $22.73
+1.22%
$2.09 million $79,258
Jan 4, 2024 $22.46
+1.03%
$2.06 million $61,024
Jan 3, 2024 $22.22
-2.32%
$2.04 million $63,386
Jan 2, 2024 $22.75
-5.15%
$2.09 million $47,706